Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

11.13 UNCHANGED
Last Price Updated: 12:58 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.000 2.000 2.000 2.000 190 +0.15(+7.82%)
May 27, 2022 1.930 1.930 1.855 1.855 500 -0.15(-7.25%)
May 26, 2022 1.910 2.000 1.910 2.000 10,020 +0.05(+2.56%)
May 25, 2022 2.500 2.500 1.900 1.950 2,948 -1.75(-47.30%)
May 24, 2022 4.120 4.120 3.700 3.700 3,548 -0.05(-1.33%)
May 12, 2022 3.750 0 -0.38(-9.20%)
May 09, 2022 4.130 0 -0.21(-4.84%)
May 05, 2022 4.340 14 +0.01(+0.23%)
May 04, 2022 4.330 4.330 4.240 4.330 234 -0.20(-4.40%)
Apr 21, 2022 4.529 0 +0.19(+4.34%)
Apr 13, 2022 4.341 0 -0.27(-5.84%)
Apr 01, 2022 4.610 0 +0.07(+1.54%)
Mar 22, 2022 4.540 0 +0.22(+5.09%)
Mar 16, 2022 4.320 0 +0.16(+3.85%)
Mar 14, 2022 4.160 0 -0.10(-2.42%)
Mar 09, 2022 4.263 0 +0.36(+9.31%)
Mar 08, 2022 3.700 3.900 3.595 3.900 1,600 +0.19(+5.12%)
Mar 07, 2022 3.540 3.710 3.540 3.710 7,200 -0.12(-3.01%)
Mar 04, 2022 3.875 4.000 3.825 3.825 3,524 -0.17(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.