Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd (OP: NCMGF )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 25.65 26.60 25.65 26.60 1,100 +0.80(+3.10%)
May 28, 2009 25.75 25.80 25.75 25.80 1,200 +0.45(+1.78%)
May 27, 2009 25.35 25.35 25.35 25.35 200 +0.35(+1.40%)
May 26, 2009 25.05 25.05 25.00 25.00 300 +0.50(+2.04%)
May 21, 2009 27.20 24.50 24.50 24.50 0 +2.20(+9.87%)
May 18, 2009 22.30 22.30 22.30 22.30 0 +0.05(+0.22%)
May 15, 2009 22.25 22.30 22.25 22.25 1,400 -0.15(-0.67%)
May 13, 2009 22.40 22.40 22.40 0 -0.55(-2.40%)
May 12, 2009 22.95 22.95 22.95 22.95 100 +0.95(+4.32%)
May 11, 2009 22.00 22.00 22.00 22.00 400 -0.80(-3.51%)
May 06, 2009 22.80 22.80 22.80 22.80 0 -0.35(-1.51%)
May 05, 2009 23.15 23.15 23.15 23.15 800 +0.05(+0.22%)
May 04, 2009 23.10 23.10 23.10 23.10 300 +1.40(+6.45%)
May 01, 2009 21.70 21.70 21.70 21.70 167 -0.45(-2.03%)
Apr 29, 2009 22.15 22.15 22.15 22.15 0 -0.05(-0.23%)
Apr 27, 2009 22.20 22.20 22.20 0 -0.20(-0.89%)
Apr 24, 2009 22.40 22.40 22.40 22.40 4,000 +1.70(+8.21%)
Apr 23, 2009 20.50 20.70 20.50 20.70 3,035 +0.20(+0.98%)
Apr 21, 2009 20.50 20.50 20.50 0 +0.60(+3.02%)
Apr 19, 2009 19.90 19.90 19.90 0 +0.00(+0.00%)
Apr 17, 2009 19.90 19.90 19.90 19.90 1,700 -2.10(-9.55%)
Apr 15, 2009 22.00 22.00 22.00 0 +1.25(+6.02%)
Apr 09, 2009 20.75 20.75 20.75 20.75 0 +0.50(+2.47%)
Apr 08, 2009 20.25 20.25 20.25 20.25 400 +0.25(+1.25%)
Apr 06, 2009 20.00 20.00 20.00 0 -3.00(-13.04%)
Apr 02, 2009 23.00 23.00 23.00 23.00 0 +0.70(+3.14%)
Apr 01, 2009 22.30 22.30 22.30 22.30 200 -0.75(-3.25%)
Mar 31, 2009 23.05 23.05 23.05 23.05 300 +1.45(+6.71%)
Mar 30, 2009 21.60 21.60 21.60 21.60 1,000 -1.40(-6.09%)
Mar 26, 2009 23.00 23.00 23.00 23.00 3,600 +0.95(+4.31%)
Mar 25, 2009 22.05 22.05 22.05 22.05 500 -0.45(-2.00%)
Mar 24, 2009 22.35 22.80 22.35 22.50 2,300 -1.35(-5.66%)
Mar 23, 2009 23.40 23.85 23.40 23.85 800 +0.53(+2.27%)
Mar 20, 2009 23.25 23.32 23.25 23.32 1,100 +0.12(+0.52%)
Mar 19, 2009 23.30 23.30 22.60 23.20 600 +2.70(+13.17%)
Mar 18, 2009 20.50 20.50 20.50 20.50 1,300 -0.50(-2.38%)
Mar 17, 2009 21.00 21.00 21.00 21.00 900 +0.30(+1.45%)
Mar 16, 2009 20.70 20.70 20.70 20.70 500 -0.20(-0.96%)
Mar 13, 2009 20.75 20.90 20.75 20.90 800 +1.60(+8.29%)
Mar 10, 2009 19.30 19.30 19.30 0 +0.00(+0.00%)
Mar 09, 2009 19.30 19.30 19.30 19.30 250 -0.30(-1.53%)
Mar 06, 2009 19.75 19.85 19.60 19.60 1,100 -0.40(-2.00%)
Mar 05, 2009 20.00 20.00 20.00 20.00 270 -0.20(-0.99%)
Mar 04, 2009 20.20 20.20 20.20 20.20 600 -0.80(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.