Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0477 -0.0001 (-0.21%)
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.0010 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
May 28, 2002 0.0050 0.0050 0.0050 0.0050 300 +0.00(+400.00%)
May 27, 2002 0.0010 0.0010 0.0010 0.0010 2,100 +0.00(+0.00%)
May 24, 2002 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
May 23, 2002 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
May 22, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 20, 2002 0.0010 0.0010 0.0010 0.0010 6,200 +0.00(+0.00%)
May 17, 2002 0.0110 0.0110 0.0010 0.0010 200 +0.00(+0.00%)
May 16, 2002 0.0010 0.0010 0.0010 0.0010 0 -0.01(-93.33%)
May 15, 2002 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+1400.00%)
May 14, 2002 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
May 13, 2002 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
May 10, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 08, 2002 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
May 07, 2002 0.0010 0.0010 0.0010 0.0010 1,700 -0.00(-80.00%)
May 06, 2002 0.0050 0.0050 0.0050 0.0050 900 +0.00(+400.00%)
May 03, 2002 0.0010 0.0010 0.0010 0.0010 2,800 +0.00(+0.00%)
May 02, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 01, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 30, 2002 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Apr 29, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 26, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 25, 2002 0.0100 0.0200 0.0100 0.0010 4,400 +0.00(+0.00%)
Apr 24, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 22, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 19, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 18, 2002 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Apr 17, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 16, 2002 0.0010 0.0010 0.0010 0.0010 1,100 -0.01(-90.00%)
Apr 15, 2002 0.0010 0.0100 0.0010 0.0100 2,400 +0.00(+0.00%)
Apr 12, 2002 0.0010 0.0100 0.0010 0.0100 100 +0.01(+900.00%)
Apr 11, 2002 0.0010 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Apr 10, 2002 0.0010 0.0010 0.0010 0.0200 2,900 +0.02(+1900.00%)
Apr 09, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 08, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 04, 2002 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Apr 03, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 02, 2002 0.0010 0.0010 0.0010 0.0010 100 -0.00(-80.00%)
Apr 01, 2002 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+400.00%)
Mar 29, 2002 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Mar 28, 2002 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Mar 27, 2002 0.0010 0.0010 0.0010 0.0010 300 -0.00(-80.00%)
Mar 26, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2002 0.0150 0.0150 0.0050 0.0050 11,000 +0.00(+400.00%)
Mar 21, 2002 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Mar 20, 2002 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Mar 19, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Mar 18, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 15, 2002 0.0010 0.0010 0.0010 0.0010 1,000 -0.01(-90.00%)
Mar 14, 2002 0.0010 0.0100 0.0010 0.0100 3,900 +0.00(+0.00%)
Mar 13, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2002 0.0100 0.0100 0.0100 0.0100 500 +0.01(+900.00%)
Mar 11, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 08, 2002 0.0010 0.0010 0.0010 0.0010 6,100 +0.00(+0.00%)
Mar 07, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 06, 2002 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Mar 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2002 0.0100 0.0100 0.0010 0.0010 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.