Bank Leumi Le Israel (OP: BLMIF )

7.700 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				9.450	53	-0.25(-2.58%)
May 09, 2022				9.700	1	-0.63(-6.10%)
May 02, 2022				10.33	0	-0.62(-5.66%)
Apr 19, 2022				10.95	0	-0.05(-0.45%)
Apr 13, 2022				11.00	53	-0.41(-3.59%)
Mar 31, 2022				11.41	0	+0.41(+3.73%)
Mar 24, 2022				11.00	1	+1.19(+12.13%)
Mar 09, 2022				9.810	0	+0.16(+1.66%)
Mar 08, 2022	9.650	9.650	9.650	9.650	9,908	-0.46(-4.55%)
Mar 07, 2022	10.11	10.11	10.11	10.11	100	-0.60(-5.60%)
Mar 03, 2022				10.71	0	-0.04(-0.37%)
Mar 02, 2022	10.75	10.75	10.75	10.75	520	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bank Leumi Le Israel (OP: BLMIF )

Historical Prices