Capcom Ltd (OP: CCOEF )

16.70 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	38.60	38.60	38.60	38.60	150	+2.00(+5.46%)
Apr 24, 2023				36.60	4	-0.65(-1.74%)
Apr 20, 2023				37.25	0	+0.42(+1.14%)
Apr 19, 2023	36.83	36.83	36.83	36.83	175	+1.51(+4.28%)
Apr 17, 2023				35.32	15	-0.16(-0.45%)
Apr 11, 2023				35.48	28	-0.64(-1.77%)
Mar 27, 2023				36.12	4	+0.12(+0.33%)
Mar 24, 2023	36.00	36.00	36.00	36.00	100	+0.00(+0.00%)
Mar 23, 2023	36.00	36.00	36.00	36.00	601	+0.64(+1.81%)
Mar 22, 2023	35.36	35.36	35.36	35.36	330	+2.40(+7.28%)
Mar 16, 2023				32.96	0	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices