Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 1.211 1.211 1.211 0 -0.01(-0.74%)
May 24, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
May 21, 2021 1.200 1.220 1.170 1.220 2,192 +0.02(+1.67%)
May 20, 2021 1.280 1.280 1.195 1.200 12,600 +0.02(+2.13%)
May 19, 2021 1.140 1.175 1.140 1.175 2,900 +0.02(+1.29%)
May 18, 2021 1.160 1.160 1.150 1.160 3,303 -0.01(-0.43%)
May 17, 2021 1.165 1.165 1.165 1.165 149 -0.01(-1.27%)
May 14, 2021 1.180 1.180 1.150 1.180 10,022 -0.01(-0.84%)
May 13, 2021 1.190 1.190 1.190 1.190 537 -0.01(-0.83%)
May 12, 2021 1.200 1.220 1.200 1.200 3,563 -0.03(-2.44%)
May 11, 2021 1.210 1.230 1.210 1.230 22,733 +0.00(+0.00%)
May 05, 2021 1.230 1.230 1.230 40 -0.01(-0.97%)
May 04, 2021 1.250 1.250 1.242 1.242 11,536 -0.01(-1.04%)
May 03, 2021 1.260 1.260 1.250 1.255 3,430 -0.01(-0.79%)
Apr 30, 2021 1.265 1.265 1.265 1.265 1,000 +0.02(+2.02%)
Apr 28, 2021 1.240 1.240 1.240 0 +0.01(+0.81%)
Apr 27, 2021 1.290 1.290 1.215 1.230 5,310 -0.05(-3.91%)
Apr 26, 2021 1.280 1.280 1.280 16 +0.00(+0.00%)
Apr 23, 2021 1.280 1.280 1.280 1.280 2,000 +0.03(+2.40%)
Apr 22, 2021 1.250 1.250 1.250 1.250 754 +0.03(+2.46%)
Apr 21, 2021 1.220 1.220 1.220 1.220 3,003 -0.03(-2.79%)
Apr 20, 2021 1.280 1.290 1.220 1.255 24,400 -0.07(-4.92%)
Apr 19, 2021 1.320 1.320 1.250 1.320 3,950 +0.06(+4.35%)
Apr 16, 2021 1.265 1.265 1.265 1.265 1,000 -0.05(-3.44%)
Apr 15, 2021 1.310 1.310 1.310 41 +0.00(+0.00%)
Apr 14, 2021 1.300 1.310 1.300 1.310 10,300 +0.03(+2.34%)
Apr 13, 2021 1.280 1.300 1.280 1.280 5,400 +0.02(+1.59%)
Apr 12, 2021 1.290 1.290 1.250 1.260 10,305 -0.01(-0.79%)
Apr 09, 2021 1.290 1.290 1.270 1.270 5,500 +0.02(+1.60%)
Apr 08, 2021 1.285 1.285 1.250 1.250 2,570 -0.05(-3.85%)
Apr 07, 2021 1.330 1.330 1.300 1.300 5,248 -0.02(-1.52%)
Apr 06, 2021 1.250 1.320 1.250 1.320 383 +0.08(+6.45%)
Apr 05, 2021 1.190 1.250 1.190 1.240 18,459 +0.01(+1.22%)
Apr 01, 2021 1.205 1.225 1.205 1.225 11,900 +0.03(+2.08%)
Mar 31, 2021 1.205 1.205 1.160 1.200 757 -0.02(-1.64%)
Mar 30, 2021 1.220 1.220 1.185 1.220 2,520 -0.03(-2.40%)
Mar 29, 2021 1.280 1.280 1.170 1.250 8,341 -0.03(-2.34%)
Mar 26, 2021 1.280 1.280 1.280 1.280 100 +0.02(+1.19%)
Mar 25, 2021 1.260 1.280 1.260 1.265 6,100 +0.02(+1.36%)
Mar 24, 2021 1.248 1.248 1.248 1.248 210 -0.03(-2.50%)
Mar 23, 2021 1.280 1.280 1.255 1.280 9,002 -0.03(-2.29%)
Mar 22, 2021 1.330 1.330 1.292 1.310 3,895 +0.00(+0.00%)
Mar 19, 2021 1.330 1.330 1.260 1.310 43,000 +0.01(+0.77%)
Mar 18, 2021 1.300 1.300 1.300 1.300 1,560 +0.01(+0.93%)
Mar 17, 2021 1.280 1.290 1.280 1.288 15,879 +0.01(+1.10%)
Mar 16, 2021 1.288 1.290 1.270 1.274 5,730 +0.00(+0.31%)
Mar 15, 2021 1.300 1.300 1.270 1.270 3,025 +0.06(+4.96%)
Mar 12, 2021 1.270 1.270 1.210 1.210 8,100 -0.06(-4.72%)
Mar 11, 2021 1.290 1.290 1.270 1.270 1,500 +0.09(+7.63%)
Mar 10, 2021 1.130 1.180 1.130 1.180 5,549 +0.03(+2.61%)
Mar 09, 2021 1.150 1.150 1.135 1.150 7,102 +0.01(+0.88%)
Mar 08, 2021 1.100 1.142 1.100 1.140 1,971 -0.01(-0.87%)
Mar 05, 2021 1.150 1.150 1.150 1.150 2,500 +0.02(+2.22%)
Mar 04, 2021 1.150 1.150 1.125 1.125 4,022 -0.04(-3.43%)
Mar 03, 2021 1.220 1.220 1.162 1.165 4,867 -0.02(-2.02%)
Mar 02, 2021 1.210 1.210 1.178 1.189 15,200 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.