Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd ADR (OP: ISUZY )

12.82 +0.14 (+1.10%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2012 52.27 52.27 52.27 52.27 0 -2.98(-5.39%)
May 15, 2012 55.25 55.25 55.25 0 -1.25(-2.21%)
May 14, 2012 56.50 56.50 56.50 56.50 200 +0.90(+1.62%)
May 10, 2012 55.60 55.60 55.60 0 +0.60(+1.09%)
May 07, 2012 55.00 55.00 55.00 0 -1.74(-3.07%)
May 04, 2012 56.74 56.74 56.74 56.74 342 -1.33(-2.29%)
Apr 30, 2012 58.07 58.07 58.07 0 +0.32(+0.55%)
Apr 12, 2012 57.75 57.75 57.75 0 +0.84(+1.48%)
Apr 10, 2012 56.91 56.91 56.91 0 -0.84(-1.45%)
Apr 05, 2012 57.75 57.75 57.75 0 -1.10(-1.87%)
Apr 03, 2012 58.85 58.85 58.85 0 +0.19(+0.32%)
Mar 28, 2012 58.66 58.66 58.66 0 +2.60(+4.64%)
Mar 02, 2012 56.06 56.06 56.06 0 -1.07(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.