Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

566.64 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 601.80 601.80 601.80 601.80 0 -7.21(-1.18%)
May 21, 2014 609.01 609.01 609.01 609.01 0 +4.01(+0.66%)
May 16, 2014 605.00 605.00 605.00 605.00 0 +9.40(+1.58%)
May 13, 2014 595.60 595.60 595.60 0 -9.58(-1.58%)
May 12, 2014 605.18 605.18 605.18 605.18 11 +10.13(+1.70%)
May 09, 2014 595.05 595.05 595.05 595.05 60 -12.95(-2.13%)
May 05, 2014 608.00 608.00 608.00 0 +15.13(+2.55%)
Apr 23, 2014 592.87 592.87 592.87 592.87 0 +2.07(+0.35%)
Apr 17, 2014 590.80 590.80 590.80 0 +2.80(+0.48%)
Apr 16, 2014 588.00 588.00 588.00 588.00 17 +3.00(+0.51%)
Apr 15, 2014 588.00 588.00 585.00 585.00 80 -2.90(-0.49%)
Apr 11, 2014 587.90 587.90 587.90 587.90 0 -3.64(-0.62%)
Apr 10, 2014 591.57 591.57 591.54 591.54 5 -6.01(-1.01%)
Apr 07, 2014 597.55 597.55 597.55 0 +6.39(+1.08%)
Apr 04, 2014 593.07 593.07 591.16 591.16 0 -11.79(-1.96%)
Apr 01, 2014 602.95 602.95 602.95 0 -8.65(-1.41%)
Mar 31, 2014 611.60 611.60 611.60 611.60 1 -0.51(-0.08%)
Mar 28, 2014 612.11 612.11 612.11 612.11 0 +17.21(+2.89%)
Mar 21, 2014 594.90 594.90 594.90 0 -3.06(-0.51%)
Mar 19, 2014 597.96 597.96 597.96 597.96 0 +0.81(+0.14%)
Mar 12, 2014 597.15 597.15 597.15 597.15 0 +4.15(+0.70%)
Mar 11, 2014 590.90 593.00 590.90 593.00 2 -0.54(-0.09%)
Mar 07, 2014 593.54 593.54 593.54 0 -1.54(-0.26%)
Mar 06, 2014 595.08 595.08 595.08 595.08 2 +9.50(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.