Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.150 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.560 8.560 8.560 8.560 2,700 +0.60(+7.51%)
May 29, 2014 7.967 7.967 7.960 7.962 1,900 +0.01(+0.09%)
May 28, 2014 7.950 7.956 7.950 7.955 2,100 -0.04(-0.55%)
May 27, 2014 7.927 7.999 7.927 7.999 1,500 +0.52(+6.96%)
May 22, 2014 7.479 7.479 7.479 0 -0.18(-2.38%)
May 16, 2014 7.661 7.661 7.661 7.661 0 +0.86(+12.66%)
Apr 23, 2014 6.800 6.800 6.800 0 +0.05(+0.80%)
Apr 22, 2014 6.735 6.746 6.735 6.746 300 -0.14(-2.01%)
Apr 11, 2014 6.884 6.884 6.884 0 -0.06(-0.93%)
Apr 10, 2014 6.949 6.949 6.949 6.949 900 -0.05(-0.72%)
Apr 09, 2014 7.002 7.002 6.984 6.999 400 -0.14(-1.96%)
Apr 01, 2014 7.139 7.139 7.139 0 +0.00(+0.04%)
Mar 31, 2014 6.925 7.136 6.925 7.136 300 +0.10(+1.46%)
Mar 20, 2014 7.034 7.034 7.034 0 -0.45(-6.05%)
Mar 14, 2014 7.487 7.487 7.487 7.487 0 +0.00(+0.01%)
Mar 13, 2014 7.486 7.486 7.486 7.486 500 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.