Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Sa (OP: SGBAF )

5.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2012 24.20 24.20 24.20 24.20 0 +0.00(+0.00%)
May 08, 2012 24.20 24.20 24.20 24.20 650 -0.03(-0.12%)
May 03, 2012 24.23 24.23 24.23 0 +0.83(+3.55%)
Apr 25, 2012 23.40 23.40 23.40 0 -0.35(-1.47%)
Apr 23, 2012 23.75 23.75 23.75 0 -0.47(-1.94%)
Apr 13, 2012 24.22 24.22 24.22 0 +0.24(+1.00%)
Apr 09, 2012 23.98 23.98 23.98 0 -0.77(-3.11%)
Apr 02, 2012 24.75 24.75 24.75 0 +0.10(+0.41%)
Mar 28, 2012 24.65 24.65 24.65 24.65 0 +0.07(+0.31%)
Mar 22, 2012 24.57 24.57 24.57 0 -0.07(-0.26%)
Mar 19, 2012 24.64 24.64 24.64 0 +0.75(+3.14%)
Mar 06, 2012 23.89 23.89 23.89 0 -0.26(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.