Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.020 6.030 5.750 5.950 249,471 -0.04(-0.67%)
May 30, 2012 6.150 6.150 5.870 5.990 248,482 -0.28(-4.47%)
May 29, 2012 6.030 6.280 5.990 6.270 278,566 +0.29(+4.85%)
May 25, 2012 6.120 6.210 5.910 5.980 506,557 -0.14(-2.29%)
May 24, 2012 6.550 6.740 6.105 6.120 401,426 -0.41(-6.28%)
May 23, 2012 6.510 6.540 6.290 6.530 666,993 -0.09(-1.36%)
May 22, 2012 6.840 6.960 6.550 6.620 223,172 -0.24(-3.50%)
May 21, 2012 6.460 6.910 6.460 6.860 239,612 +0.46(+7.19%)
May 18, 2012 6.750 6.766 6.310 6.400 329,633 -0.17(-2.59%)
May 17, 2012 6.780 6.860 6.560 6.570 360,047 -0.21(-3.10%)
May 16, 2012 6.930 7.070 6.710 6.780 405,718 -0.08(-1.17%)
May 15, 2012 7.100 7.140 6.810 6.860 629,746 -0.26(-3.65%)
May 14, 2012 7.500 7.500 7.100 7.120 382,572 -0.50(-6.56%)
May 11, 2012 7.720 7.830 7.525 7.620 240,993 -0.22(-2.81%)
May 10, 2012 7.910 7.970 7.690 7.840 211,513 +0.02(+0.26%)
May 09, 2012 8.060 8.170 7.791 7.820 705,703 -0.44(-5.33%)
May 08, 2012 8.270 8.350 8.160 8.260 221,520 -0.12(-1.43%)
May 07, 2012 8.290 8.520 8.140 8.380 418,818 -0.06(-0.71%)
May 04, 2012 8.600 8.700 8.350 8.440 429,508 -0.25(-2.88%)
May 03, 2012 8.800 8.800 8.470 8.690 529,747 -0.25(-2.80%)
May 02, 2012 8.160 9.070 8.030 8.940 1,648,627 +0.38(+4.44%)
May 01, 2012 9.940 10.10 8.500 8.560 2,512,187 +0.65(+8.22%)
Apr 30, 2012 7.860 8.000 7.810 7.910 277,476 -0.09(-1.12%)
Apr 27, 2012 7.810 8.040 7.740 8.000 447,120 +0.22(+2.83%)
Apr 26, 2012 7.430 7.840 7.310 7.780 516,711 +0.27(+3.60%)
Apr 25, 2012 7.300 7.520 7.130 7.510 561,610 +0.25(+3.44%)
Apr 24, 2012 6.790 7.290 6.790 7.260 262,098 +0.45(+6.61%)
Apr 23, 2012 6.740 6.860 6.670 6.810 345,030 -0.15(-2.16%)
Apr 20, 2012 7.130 7.130 6.890 6.960 269,040 +0.11(+1.61%)
Apr 19, 2012 7.010 7.170 6.770 6.850 270,416 -0.15(-2.14%)
Apr 18, 2012 7.200 7.230 6.950 7.000 303,401 -0.28(-3.85%)
Apr 17, 2012 7.190 7.330 7.150 7.280 170,629 +0.20(+2.82%)
Apr 16, 2012 7.280 7.310 7.060 7.080 391,939 -0.17(-2.28%)
Apr 13, 2012 7.220 7.300 7.130 7.245 246,661 -0.04(-0.62%)
Apr 12, 2012 7.150 7.320 7.150 7.290 185,867 +0.13(+1.82%)
Apr 11, 2012 6.980 7.170 6.980 7.160 364,507 +0.30(+4.37%)
Apr 10, 2012 7.100 7.270 6.830 6.860 442,555 -0.23(-3.24%)
Apr 09, 2012 7.060 7.200 7.000 7.090 322,533 -0.14(-1.94%)
Apr 05, 2012 7.550 7.580 7.140 7.230 418,613 -0.42(-5.49%)
Apr 04, 2012 7.590 7.750 7.500 7.650 403,711 -0.08(-1.03%)
Apr 03, 2012 8.320 8.320 7.650 7.730 787,525 -0.76(-8.95%)
Apr 02, 2012 7.280 8.560 7.260 8.490 1,252,643 +1.39(+19.58%)
Mar 30, 2012 7.380 7.380 7.100 7.100 168,728 -0.19(-2.61%)
Mar 29, 2012 7.180 7.350 7.000 7.290 282,815 +0.01(+0.14%)
Mar 28, 2012 7.300 7.340 7.130 7.280 176,334 -0.02(-0.27%)
Mar 27, 2012 7.350 7.530 7.290 7.300 205,395 -0.06(-0.82%)
Mar 26, 2012 7.270 7.390 7.190 7.360 211,045 +0.23(+3.23%)
Mar 23, 2012 7.210 7.260 7.070 7.130 247,028 -0.09(-1.25%)
Mar 22, 2012 7.320 7.420 7.180 7.220 305,591 -0.24(-3.22%)
Mar 21, 2012 7.400 7.520 7.180 7.460 188,616 +0.07(+0.95%)
Mar 20, 2012 7.460 7.540 7.310 7.390 136,692 -0.18(-2.38%)
Mar 19, 2012 7.220 7.780 7.220 7.570 328,294 +0.25(+3.42%)
Mar 16, 2012 7.320 7.440 7.251 7.320 641,135 +0.07(+0.97%)
Mar 15, 2012 7.330 7.370 7.160 7.250 235,765 -0.06(-0.82%)
Mar 14, 2012 7.640 7.740 7.220 7.310 403,322 -0.44(-5.68%)
Mar 13, 2012 7.610 7.770 7.500 7.750 543,747 +0.26(+3.47%)
Mar 12, 2012 7.350 7.520 7.290 7.490 480,445 +0.22(+3.03%)
Mar 09, 2012 7.180 7.360 7.160 7.270 274,130 +0.08(+1.11%)
Mar 08, 2012 7.120 7.250 7.050 7.190 504,275 +0.16(+2.28%)
Mar 07, 2012 6.870 7.050 6.810 7.030 332,078 +0.35(+5.24%)
Mar 06, 2012 6.920 6.940 6.610 6.680 841,146 -0.43(-6.05%)
Mar 05, 2012 7.120 7.180 7.040 7.110 282,434 -0.06(-0.84%)
Mar 02, 2012 7.400 7.498 7.120 7.170 293,041 -0.25(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.