Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 230.40 252.00 230.40 235.22 122 -2.38(-1.00%)
May 30, 2012 237.60 237.60 237.60 237.60 0 +6.86(+2.97%)
May 29, 2012 230.74 230.74 230.74 230.74 1 -2.06(-0.89%)
May 25, 2012 232.80 232.80 232.80 232.80 2 +0.96(+0.41%)
May 24, 2012 237.65 237.65 230.64 231.84 33 +1.44(+0.62%)
May 23, 2012 235.20 242.40 228.00 230.40 75 -12.00(-4.95%)
May 22, 2012 242.40 242.40 242.40 242.40 5 +14.16(+6.20%)
May 21, 2012 244.80 244.80 228.00 228.24 30 +1.39(+0.61%)
May 18, 2012 229.20 235.20 226.82 226.85 14 -1.15(-0.51%)
May 17, 2012 249.60 249.60 225.60 228.00 5 -3.60(-1.55%)
May 16, 2012 204.00 266.40 198.00 231.60 194 -3.58(-1.52%)
May 15, 2012 240.00 246.05 228.00 235.18 34 -4.85(-2.02%)
May 14, 2012 228.00 250.08 228.00 240.02 26 +2.45(+1.03%)
May 11, 2012 241.32 247.20 232.80 237.58 80 -2.45(-1.02%)
May 10, 2012 240.00 242.57 237.60 240.02 8 +2.42(+1.02%)
May 09, 2012 240.00 252.00 237.60 237.60 67 +0.00(+0.00%)
May 08, 2012 240.00 240.00 235.20 237.60 86 -4.80(-1.98%)
May 07, 2012 240.00 242.40 240.00 242.40 60 +2.40(+1.00%)
May 04, 2012 249.60 249.60 240.00 240.00 40 -9.60(-3.85%)
May 03, 2012 247.20 256.80 240.00 249.60 26 +0.00(+0.00%)
May 02, 2012 264.00 264.00 244.80 249.60 10 -7.20(-2.80%)
May 01, 2012 254.42 266.40 254.40 256.80 22 +2.38(+0.93%)
Apr 30, 2012 254.40 268.80 249.60 254.42 148 +0.02(+0.01%)
Apr 27, 2012 252.00 285.60 252.00 254.40 325 +4.80(+1.92%)
Apr 26, 2012 244.80 252.00 244.80 249.60 90 +7.20(+2.97%)
Apr 25, 2012 252.00 254.40 240.00 242.40 118 -9.60(-3.81%)
Apr 24, 2012 268.80 268.80 247.20 252.00 110 -16.80(-6.25%)
Apr 23, 2012 271.20 273.60 266.40 268.80 43 -11.90(-4.24%)
Apr 20, 2012 276.00 280.78 276.00 280.70 10 +4.70(+1.70%)
Apr 19, 2012 278.40 278.40 266.42 276.00 18 -2.40(-0.86%)
Apr 17, 2012 288.00 278.40 278.40 278.40 24 -7.20(-2.52%)
Apr 16, 2012 285.60 285.60 285.60 285.60 4 +0.00(+0.00%)
Apr 13, 2012 285.60 290.40 271.20 285.60 16 +4.80(+1.71%)
Apr 12, 2012 290.40 292.80 280.78 280.80 145 +2.40(+0.86%)
Apr 11, 2012 302.40 302.40 278.40 278.40 361 -12.00(-4.13%)
Apr 10, 2012 290.40 290.42 288.00 290.40 11 +2.40(+0.83%)
Apr 09, 2012 302.40 304.80 288.00 288.00 58 -12.00(-4.00%)
Apr 05, 2012 300.00 300.00 300.00 300.00 1 +14.40(+5.04%)
Apr 04, 2012 283.20 288.00 278.40 285.60 26 +0.00(+0.00%)
Apr 03, 2012 300.00 300.00 285.60 285.60 37 -19.20(-6.30%)
Apr 02, 2012 304.78 309.60 300.00 304.80 38 +14.40(+4.96%)
Mar 30, 2012 290.40 291.24 283.20 290.40 13 -9.60(-3.20%)
Mar 29, 2012 290.40 307.68 290.40 300.00 21 +9.58(+3.30%)
Mar 28, 2012 307.20 309.36 290.40 290.42 57 -19.18(-6.19%)
Mar 27, 2012 297.60 312.00 295.20 309.60 148 +14.40(+4.88%)
Mar 26, 2012 295.20 300.00 295.20 295.20 18 +0.00(+0.00%)
Mar 23, 2012 295.20 300.60 295.20 295.20 5 +0.00(+0.00%)
Mar 22, 2012 295.20 309.60 295.20 295.20 7 +0.00(+0.00%)
Mar 21, 2012 297.60 300.00 295.20 295.20 33 -4.80(-1.60%)
Mar 20, 2012 309.60 309.60 292.82 300.00 34 -9.60(-3.10%)
Mar 19, 2012 312.00 312.00 286.08 309.60 31 +2.40(+0.78%)
Mar 16, 2012 288.00 312.00 288.00 307.20 68 +16.80(+5.79%)
Mar 15, 2012 288.00 291.12 288.00 290.40 9 +0.00(+0.00%)
Mar 14, 2012 290.40 311.78 290.40 290.40 10 -2.40(-0.82%)
Mar 13, 2012 292.80 295.20 288.00 292.80 34 +2.40(+0.83%)
Mar 12, 2012 290.40 302.40 288.00 290.40 24 -2.40(-0.82%)
Mar 09, 2012 297.60 310.80 292.80 292.80 169 -4.80(-1.61%)
Mar 08, 2012 292.80 299.95 292.80 297.60 69 +7.20(+2.48%)
Mar 07, 2012 292.80 297.60 290.40 290.40 96 -2.40(-0.82%)
Mar 06, 2012 300.24 300.24 292.80 292.80 92 -9.60(-3.17%)
Mar 05, 2012 302.40 312.00 302.40 302.40 11 +2.40(+0.80%)
Mar 02, 2012 309.60 309.60 300.00 300.00 11 -9.62(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.