Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

52.56 -0.59 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.571 6.780 6.483 6.768 546,351 +0.20(+3.06%)
May 29, 2008 6.333 6.605 6.199 6.567 452,984 +0.20(+3.15%)
May 28, 2008 6.433 6.588 6.349 6.366 346,442 -0.05(-0.78%)
May 27, 2008 6.513 6.755 6.354 6.416 359,185 -0.12(-1.79%)
May 26, 2008 6.747 6.747 6.492 6.533 305,074 +0.00(+0.00%)
May 23, 2008 6.747 6.747 6.492 6.533 305,074 -0.27(-3.94%)
May 22, 2008 6.663 6.801 6.538 6.801 713,385 +0.15(+2.26%)
May 21, 2008 6.927 7.086 6.605 6.651 467,872 -0.26(-3.75%)
May 20, 2008 6.902 7.048 6.784 6.910 281,508 -0.03(-0.48%)
May 19, 2008 6.922 7.065 6.897 6.943 522,616 +0.01(+0.12%)
May 16, 2008 6.952 6.998 6.688 6.935 358,161 +0.03(+0.48%)
May 15, 2008 6.818 6.981 6.776 6.902 258,856 +0.07(+1.04%)
May 14, 2008 6.902 7.006 6.797 6.830 157,542 -0.06(-0.91%)
May 13, 2008 6.948 7.081 6.763 6.893 209,407 -0.05(-0.72%)
May 12, 2008 6.743 7.077 6.605 6.943 581,500 +0.22(+3.30%)
May 09, 2008 6.475 6.759 6.387 6.722 482,616 +0.17(+2.55%)
May 08, 2008 6.625 6.642 6.421 6.554 770,345 -0.06(-0.89%)
May 07, 2008 7.023 7.060 6.571 6.613 293,434 -0.39(-5.56%)
May 06, 2008 6.676 7.027 6.479 7.002 370,261 +0.27(+4.04%)
May 05, 2008 6.797 6.839 6.651 6.730 263,853 -0.10(-1.53%)
May 02, 2008 6.998 7.077 6.680 6.835 446,747 -0.09(-1.33%)
May 01, 2008 6.730 7.219 6.676 6.927 399,830 +0.18(+2.73%)
Apr 30, 2008 6.487 6.943 6.487 6.743 406,343 +0.15(+2.28%)
Apr 29, 2008 6.521 6.630 6.345 6.592 350,867 +0.08(+1.22%)
Apr 28, 2008 6.638 6.663 6.437 6.513 581,223 -0.15(-2.20%)
Apr 25, 2008 6.437 6.726 6.224 6.659 494,400 +0.25(+3.85%)
Apr 24, 2008 6.207 6.479 6.107 6.412 444,863 +0.23(+3.65%)
Apr 23, 2008 6.362 6.437 6.103 6.186 452,927 -0.15(-2.31%)
Apr 22, 2008 6.190 6.341 5.981 6.333 448,222 +0.10(+1.61%)
Apr 21, 2008 6.379 6.559 6.211 6.232 387,534 -0.21(-3.31%)
Apr 18, 2008 6.638 6.743 6.421 6.446 598,900 -0.14(-2.16%)
Apr 17, 2008 6.717 6.893 6.408 6.588 874,989 -0.13(-1.87%)
Apr 16, 2008 6.588 6.763 6.404 6.713 395,147 +0.18(+2.69%)
Apr 15, 2008 6.475 6.717 6.437 6.538 422,973 +0.08(+1.23%)
Apr 14, 2008 6.412 6.525 6.333 6.458 404,033 +0.02(+0.26%)
Apr 11, 2008 6.634 6.663 6.429 6.441 193,184 -0.26(-3.87%)
Apr 10, 2008 6.646 6.814 6.571 6.701 424,785 +0.02(+0.25%)
Apr 09, 2008 6.914 6.948 6.638 6.684 488,518 -0.21(-3.03%)
Apr 08, 2008 6.835 7.094 6.835 6.893 230,834 -0.02(-0.24%)
Apr 07, 2008 6.935 7.111 6.885 6.910 202,130 +0.01(+0.12%)
Apr 04, 2008 6.876 7.115 6.579 6.902 359,099 +0.06(+0.86%)
Apr 03, 2008 7.060 7.098 6.759 6.843 299,406 -0.30(-4.22%)
Apr 02, 2008 6.985 7.224 6.977 7.144 479,692 +0.14(+1.97%)
Apr 01, 2008 6.918 7.006 6.722 7.006 489,577 +0.38(+5.74%)
Mar 31, 2008 6.554 6.872 6.554 6.625 265,476 +0.10(+1.47%)
Mar 28, 2008 6.617 6.810 6.525 6.529 209,546 -0.11(-1.70%)
Mar 27, 2008 6.885 6.885 6.592 6.642 283,866 -0.22(-3.23%)
Mar 26, 2008 6.659 6.864 6.458 6.864 428,230 +0.12(+1.80%)
Mar 25, 2008 6.860 6.943 6.542 6.743 415,621 -0.13(-1.89%)
Mar 24, 2008 6.567 6.910 6.492 6.872 282,422 +0.33(+4.98%)
Mar 21, 2008 6.630 6.630 6.199 6.546 1,332,636 +0.00(+0.00%)
Mar 20, 2008 6.630 6.630 6.199 6.546 1,332,636 -0.01(-0.13%)
Mar 19, 2008 6.864 6.948 6.487 6.554 1,044,438 -0.25(-3.63%)
Mar 18, 2008 6.630 6.931 6.441 6.801 671,283 +0.32(+4.97%)
Mar 17, 2008 6.295 6.609 6.295 6.479 725,920 -0.01(-0.19%)
Mar 14, 2008 6.810 6.839 6.437 6.492 486,422 -0.29(-4.26%)
Mar 13, 2008 6.450 6.797 6.337 6.780 281,616 +0.26(+4.04%)
Mar 12, 2008 6.600 6.897 6.517 6.517 547,362 -0.08(-1.14%)
Mar 11, 2008 6.362 6.592 6.253 6.592 685,509 +0.44(+7.14%)
Mar 10, 2008 5.973 6.366 5.965 6.153 473,155 +0.11(+1.87%)
Mar 07, 2008 5.931 6.257 5.931 6.040 424,221 +0.03(+0.42%)
Mar 06, 2008 6.124 6.190 6.015 6.015 287,213 -0.15(-2.44%)
Mar 05, 2008 6.098 6.312 5.910 6.165 501,792 +0.11(+1.80%)
Mar 04, 2008 5.931 6.094 5.919 6.057 986,306 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.