Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.060 4.060 3.900 3.900 17,742 -0.11(-2.74%)
May 27, 2016 3.990 4.010 4.010 4.010 21,900 +0.06(+1.52%)
May 26, 2016 4.079 4.079 3.850 3.950 9,486 -0.03(-0.75%)
May 25, 2016 3.960 4.000 3.890 3.980 10,025 +0.00(+0.00%)
May 24, 2016 4.030 4.100 3.800 3.980 56,128 -0.02(-0.38%)
May 23, 2016 3.880 4.023 3.880 3.995 17,161 +0.08(+2.17%)
May 20, 2016 3.940 4.100 3.870 3.910 149,053 +0.03(+0.64%)
May 19, 2016 3.890 3.960 3.850 3.885 7,827 +0.03(+0.91%)
May 18, 2016 3.900 3.930 3.760 3.850 14,951 -0.05(-1.28%)
May 17, 2016 3.800 3.900 3.730 3.900 13,423 +0.11(+2.90%)
May 16, 2016 3.730 3.880 3.670 3.790 28,281 +0.03(+0.80%)
May 13, 2016 3.650 3.840 3.650 3.760 21,325 +0.07(+1.90%)
May 12, 2016 3.650 3.834 3.650 3.690 78,710 +0.00(+0.00%)
May 11, 2016 3.780 3.850 3.510 3.690 43,102 -0.06(-1.60%)
May 10, 2016 3.800 3.900 3.700 3.750 28,743 -0.10(-2.60%)
May 09, 2016 3.740 3.850 3.660 3.850 42,224 +0.15(+4.05%)
May 06, 2016 3.750 3.810 3.680 3.700 101,042 -0.03(-0.80%)
May 05, 2016 3.610 3.800 3.610 3.730 32,013 +0.23(+6.57%)
May 04, 2016 3.760 3.768 3.500 3.500 47,592 -0.26(-6.91%)
May 03, 2016 3.840 3.870 3.760 3.760 23,548 -0.08(-2.08%)
May 02, 2016 3.970 3.970 3.810 3.840 20,840 -0.11(-2.78%)
Apr 29, 2016 3.930 3.970 3.760 3.950 20,343 +0.02(+0.51%)
Apr 28, 2016 3.910 3.990 3.900 3.930 12,498 +0.03(+0.77%)
Apr 27, 2016 3.920 3.950 3.850 3.900 18,049 -0.02(-0.51%)
Apr 26, 2016 3.950 3.990 3.890 3.920 10,610 -0.06(-1.51%)
Apr 25, 2016 3.940 3.990 3.900 3.980 8,170 +0.06(+1.53%)
Apr 22, 2016 3.900 3.970 3.850 3.920 14,541 -0.03(-0.76%)
Apr 21, 2016 3.940 3.990 3.900 3.950 23,213 -0.04(-1.00%)
Apr 20, 2016 4.000 4.040 3.900 3.990 56,173 +0.04(+1.01%)
Apr 19, 2016 4.020 4.020 3.900 3.950 18,904 -0.03(-0.75%)
Apr 18, 2016 3.970 4.100 3.950 3.980 71,689 +0.06(+1.53%)
Apr 15, 2016 4.000 4.020 3.920 3.920 4,914 -0.04(-1.01%)
Apr 14, 2016 4.000 4.015 3.870 3.960 9,788 -0.04(-1.00%)
Apr 13, 2016 3.960 4.030 3.890 4.000 24,002 +0.04(+1.01%)
Apr 12, 2016 3.800 3.960 3.800 3.960 130,190 +0.14(+3.66%)
Apr 11, 2016 3.990 4.000 3.820 3.820 47,569 -0.18(-4.50%)
Apr 08, 2016 4.000 4.070 3.850 4.000 93,999 +0.00(+0.00%)
Apr 07, 2016 3.930 4.040 3.800 4.000 52,948 +0.08(+2.04%)
Apr 06, 2016 3.880 4.040 3.800 3.920 101,626 +0.02(+0.51%)
Apr 05, 2016 3.900 4.100 3.880 3.900 73,197 -0.04(-1.02%)
Apr 04, 2016 3.930 4.000 3.880 3.940 38,041 -0.01(-0.25%)
Apr 01, 2016 3.930 4.070 3.880 3.950 46,103 -0.02(-0.50%)
Mar 31, 2016 3.970 4.050 3.910 3.970 61,174 -0.02(-0.50%)
Mar 30, 2016 4.000 4.030 3.914 3.990 30,383 +0.02(+0.50%)
Mar 29, 2016 3.870 4.111 3.740 3.970 58,546 -0.03(-0.75%)
Mar 28, 2016 4.020 4.150 3.950 4.000 113,354 -0.02(-0.50%)
Mar 24, 2016 4.060 4.020 4.020 4.020 177,300 -0.10(-2.43%)
Mar 23, 2016 4.174 4.290 4.050 4.120 74,208 +0.01(+0.24%)
Mar 22, 2016 4.170 4.260 4.100 4.110 24,010 -0.12(-2.84%)
Mar 21, 2016 4.380 4.380 4.150 4.230 95,375 -0.11(-2.53%)
Mar 18, 2016 4.150 4.450 4.030 4.340 122,885 +0.19(+4.58%)
Mar 17, 2016 4.050 4.180 4.000 4.150 48,068 +0.10(+2.47%)
Mar 16, 2016 4.130 4.150 3.950 4.050 63,207 -0.02(-0.49%)
Mar 15, 2016 4.010 4.260 3.912 4.070 84,497 +0.02(+0.49%)
Mar 14, 2016 4.000 4.200 3.920 4.050 83,146 +0.01(+0.25%)
Mar 11, 2016 3.720 4.240 3.720 4.040 149,843 -0.05(-1.22%)
Mar 10, 2016 3.927 4.090 3.927 4.090 16,690 +0.17(+4.34%)
Mar 09, 2016 4.075 4.150 3.900 3.920 13,311 -0.03(-0.76%)
Mar 08, 2016 4.050 4.196 3.950 3.950 44,637 -0.02(-0.50%)
Mar 07, 2016 4.000 4.427 3.950 3.970 44,846 -0.03(-0.75%)
Mar 04, 2016 3.990 4.180 3.960 4.000 64,862 +0.05(+1.27%)
Mar 03, 2016 3.940 4.160 3.940 3.950 15,202 -0.05(-1.25%)
Mar 02, 2016 4.000 4.160 3.960 4.000 29,715 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.