Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.500 4.690 4.260 4.300 153,092 -0.20(-4.44%)
May 27, 2021 4.850 4.960 4.310 4.500 834,624 +0.00(+0.00%)
May 26, 2021 3.750 4.530 3.750 4.500 622,396 +0.76(+20.32%)
May 25, 2021 3.850 3.890 3.670 3.740 258,201 -0.06(-1.58%)
May 24, 2021 3.540 3.820 3.400 3.800 337,048 +0.30(+8.57%)
May 21, 2021 3.510 3.611 3.480 3.500 113,126 -0.04(-1.13%)
May 20, 2021 3.500 3.593 3.460 3.540 148,573 +0.03(+0.85%)
May 19, 2021 3.600 3.710 3.460 3.510 137,673 -0.15(-4.10%)
May 18, 2021 3.770 3.840 3.620 3.660 133,580 -0.09(-2.40%)
May 17, 2021 3.700 3.800 3.635 3.750 182,558 -0.01(-0.27%)
May 14, 2021 3.530 3.770 3.520 3.760 191,640 +0.26(+7.43%)
May 13, 2021 3.500 3.520 3.350 3.500 183,180 +0.03(+0.86%)
May 12, 2021 3.460 3.600 3.400 3.470 200,606 +0.01(+0.29%)
May 11, 2021 3.700 3.870 3.420 3.460 352,393 -0.30(-7.98%)
May 10, 2021 3.820 3.855 3.570 3.760 335,345 -0.12(-3.09%)
May 07, 2021 4.010 4.150 3.830 3.880 273,834 -0.05(-1.27%)
May 06, 2021 4.030 4.080 3.840 3.930 147,342 -0.11(-2.72%)
May 05, 2021 4.220 4.220 3.950 4.040 139,574 -0.16(-3.81%)
May 04, 2021 4.360 4.360 4.140 4.200 147,494 -0.16(-3.67%)
May 03, 2021 4.500 4.510 4.250 4.360 145,967 -0.08(-1.80%)
Apr 30, 2021 4.280 4.500 4.253 4.440 189,500 +0.11(+2.54%)
Apr 29, 2021 4.250 4.360 4.220 4.330 161,042 +0.09(+2.12%)
Apr 28, 2021 4.150 4.300 4.140 4.240 163,762 +0.05(+1.19%)
Apr 27, 2021 4.260 4.330 4.170 4.190 335,671 -0.06(-1.41%)
Apr 26, 2021 4.130 4.250 4.110 4.250 89,766 +0.12(+2.91%)
Apr 23, 2021 4.200 4.288 4.070 4.130 78,200 -0.05(-1.20%)
Apr 22, 2021 4.170 4.230 4.060 4.180 195,046 +0.05(+1.21%)
Apr 21, 2021 3.880 4.160 3.820 4.130 165,598 +0.28(+7.27%)
Apr 20, 2021 4.070 4.080 3.850 3.850 339,372 -0.23(-5.64%)
Apr 19, 2021 4.020 4.110 3.930 4.080 157,689 +0.01(+0.25%)
Apr 16, 2021 4.210 4.210 4.060 4.070 182,500 -0.11(-2.63%)
Apr 15, 2021 4.140 4.270 4.110 4.180 232,038 +0.08(+1.95%)
Apr 14, 2021 4.040 4.165 4.030 4.100 151,496 +0.08(+1.99%)
Apr 13, 2021 3.990 4.050 3.790 4.020 178,760 +0.10(+2.55%)
Apr 12, 2021 4.070 4.100 3.850 3.920 224,679 -0.16(-3.92%)
Apr 09, 2021 4.190 4.190 4.010 4.080 137,100 -0.10(-2.39%)
Apr 08, 2021 4.060 4.220 3.900 4.180 235,840 +0.16(+3.98%)
Apr 07, 2021 4.180 4.190 4.010 4.020 214,296 -0.17(-4.06%)
Apr 06, 2021 4.220 4.300 4.150 4.190 155,804 -0.01(-0.24%)
Apr 05, 2021 4.410 4.410 4.100 4.200 235,534 -0.15(-3.45%)
Apr 01, 2021 4.280 4.400 4.220 4.350 180,400 +0.11(+2.59%)
Mar 31, 2021 4.240 4.340 4.190 4.240 207,981 +0.02(+0.47%)
Mar 30, 2021 4.200 4.260 4.040 4.220 181,866 -0.03(-0.71%)
Mar 29, 2021 4.530 4.540 4.100 4.250 353,478 -0.22(-4.92%)
Mar 26, 2021 4.680 4.740 4.320 4.470 206,900 -0.14(-3.04%)
Mar 25, 2021 4.430 4.610 4.370 4.610 148,406 +0.11(+2.44%)
Mar 24, 2021 4.780 4.970 4.500 4.500 268,851 -0.20(-4.26%)
Mar 23, 2021 4.990 5.020 4.690 4.700 316,902 -0.39(-7.66%)
Mar 22, 2021 5.280 5.390 4.970 5.090 276,498 -0.18(-3.42%)
Mar 19, 2021 5.110 5.490 5.110 5.270 230,900 +0.14(+2.73%)
Mar 18, 2021 5.500 5.535 5.100 5.130 206,967 -0.39(-7.07%)
Mar 17, 2021 5.300 5.640 5.300 5.520 195,404 +0.12(+2.22%)
Mar 16, 2021 5.940 5.940 5.360 5.400 267,806 -0.31(-5.43%)
Mar 15, 2021 5.640 6.000 5.470 5.710 387,517 +0.02(+0.35%)
Mar 12, 2021 5.480 5.860 5.250 5.690 306,600 +0.25(+4.60%)
Mar 11, 2021 5.590 5.590 5.200 5.440 306,440 +0.11(+2.06%)
Mar 10, 2021 4.850 5.390 4.820 5.330 268,547 +0.53(+11.04%)
Mar 09, 2021 4.650 4.960 4.650 4.800 174,371 +0.24(+5.26%)
Mar 08, 2021 4.750 4.920 4.440 4.560 264,470 -0.12(-2.56%)
Mar 05, 2021 4.810 4.810 4.340 4.680 284,000 -0.07(-1.47%)
Mar 04, 2021 4.880 4.940 4.480 4.750 354,395 -0.17(-3.46%)
Mar 03, 2021 5.160 5.160 4.770 4.920 560,012 -0.14(-2.77%)
Mar 02, 2021 5.120 5.207 5.050 5.060 151,412 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.