Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Greenlane Holdings Inc Cl A (NQ: GNLN )

2.690 -0.350 (-11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 8470 8822 8382 8536 259 +66.00(+0.78%)
May 27, 2021 8184 8580 7898 8470 152 +352.00(+4.34%)
May 26, 2021 8162 8448 7944 8118 234 +66.00(+0.82%)
May 25, 2021 7898 8250 7810 8052 280 +264.00(+3.39%)
May 24, 2021 7656 7898 7260 7788 195 +242.00(+3.21%)
May 21, 2021 7898 7986 7436 7546 217 -264.00(-3.38%)
May 20, 2021 7722 7986 7590 7810 141 +132.00(+1.72%)
May 19, 2021 7700 7788 7414 7678 191 -220.00(-2.79%)
May 18, 2021 7964 8338 7788 7898 279 -220.00(-2.71%)
May 17, 2021 8184 8338 7722 8118 198 +176.00(+2.22%)
May 14, 2021 7700 7986 7436 7942 235 +308.00(+4.03%)
May 13, 2021 7876 8250 7350 7634 211 -264.00(-3.34%)
May 12, 2021 8316 8514 7766 7898 275 -616.00(-7.24%)
May 11, 2021 8140 8624 8052 8514 295 -44.00(-0.51%)
May 10, 2021 9240 9240 8404 8558 176 -572.00(-6.27%)
May 07, 2021 8932 9328 8910 9130 120 +264.00(+2.98%)
May 06, 2021 9218 9218 8514 8866 275 -264.00(-2.89%)
May 05, 2021 9460 9592 9020 9130 182 -220.00(-2.35%)
May 04, 2021 9482 9548 8910 9350 238 -176.00(-1.85%)
May 03, 2021 9856 9856 9152 9526 194 -154.00(-1.59%)
Apr 30, 2021 10120 10164 9570 9680 188 -440.00(-4.35%)
Apr 29, 2021 10472 10516 9746 10120 201 -242.00(-2.34%)
Apr 28, 2021 10032 10494 9702 10362 288 +330.00(+3.29%)
Apr 27, 2021 10692 10890 9944 10032 220 -550.00(-5.20%)
Apr 26, 2021 10582 10846 10164 10582 216 +330.00(+3.22%)
Apr 23, 2021 10098 10351 10054 10252 110 +242.00(+2.42%)
Apr 22, 2021 10560 10560 9548 10010 214 -176.00(-1.73%)
Apr 21, 2021 9878 10252 9548 10186 284 +176.00(+1.76%)
Apr 20, 2021 10890 10934 9856 10010 243 -814.00(-7.52%)
Apr 19, 2021 11022 11154 10494 10824 152 -220.00(-1.99%)
Apr 16, 2021 11440 11503 10868 11044 165 -286.00(-2.52%)
Apr 15, 2021 11528 11638 11132 11330 111 -132.00(-1.15%)
Apr 14, 2021 12562 12760 11330 11462 258 -1012.00(-8.11%)
Apr 13, 2021 12342 12892 12100 12474 191 +88.00(+0.71%)
Apr 12, 2021 13200 13244 12320 12386 175 -902.00(-6.79%)
Apr 09, 2021 12100 13442 11752 13288 382 +1034.00(+8.44%)
Apr 08, 2021 11880 12320 11374 12254 182 +330.00(+2.77%)
Apr 07, 2021 12386 12540 11770 11924 153 -682.00(-5.41%)
Apr 06, 2021 12540 12980 12232 12606 152 -66.00(-0.52%)
Apr 05, 2021 13860 13860 12408 12672 362 -968.00(-7.10%)
Apr 01, 2021 12210 14084 11022 13640 1,206 +1980.00(+16.98%)
Mar 31, 2021 9944 12650 9944 11660 7,833 +2662.00(+29.58%)
Mar 30, 2021 9372 9702 8910 8998 242 -770.00(-7.88%)
Mar 29, 2021 10670 10670 9724 9768 100 -770.00(-7.31%)
Mar 26, 2021 10846 10956 9922 10538 114 -66.00(-0.62%)
Mar 25, 2021 11242 11286 10252 10604 194 -836.00(-7.31%)
Mar 24, 2021 11550 11682 11220 11440 97 -88.00(-0.76%)
Mar 23, 2021 12056 12254 11330 11528 125 -484.00(-4.03%)
Mar 22, 2021 12408 12694 11682 12012 162 -154.00(-1.27%)
Mar 19, 2021 12100 13156 11880 12166 158 +176.00(+1.47%)
Mar 18, 2021 12606 13395 11968 11990 91 -572.00(-4.55%)
Mar 17, 2021 11880 12716 11440 12562 138 +484.00(+4.01%)
Mar 16, 2021 13090 13112 11968 12078 101 -968.00(-7.42%)
Mar 15, 2021 13112 13222 12628 13046 151 +22.00(+0.17%)
Mar 12, 2021 12474 13288 12122 13024 120 +264.00(+2.07%)
Mar 11, 2021 11902 13112 11836 12760 153 +990.00(+8.41%)
Mar 10, 2021 12532 12650 11528 11770 107 -506.00(-4.12%)
Mar 09, 2021 11528 12474 11330 12276 161 +1254.00(+11.38%)
Mar 08, 2021 11044 11330 10718 11022 82 +22.00(+0.20%)
Mar 05, 2021 11000 11176 9548 11000 225 -198.00(-1.77%)
Mar 04, 2021 11792 12320 10714 11198 218 -968.00(-7.96%)
Mar 03, 2021 13640 13706 11814 12166 383 -396.00(-3.15%)
Mar 02, 2021 12496 13189 12386 12562 119 +66.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.