Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX China Biotech Innovation ETF (NQ: CHB )

6.640 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.138 8.138 8.138 8.138 124 +0.06(+0.74%)
May 30, 2023 8.058 8.128 8.058 8.078 1,203 -0.35(-4.19%)
May 26, 2023 8.432 8.432 8.432 8.432 100 +0.17(+2.11%)
May 25, 2023 8.257 8.257 8.257 8.257 89 -0.14(-1.72%)
May 24, 2023 8.387 8.402 8.387 8.402 1,247 -0.12(-1.46%)
May 23, 2023 8.526 8.526 8.526 8.526 7 +0.01(+0.12%)
May 22, 2023 8.516 8.516 8.516 8.516 4 +0.02(+0.23%)
May 19, 2023 8.496 8.496 8.496 8.496 100 +0.13(+1.55%)
May 18, 2023 8.367 8.367 8.367 8.367 39 -0.19(-2.21%)
May 17, 2023 8.556 8.556 8.556 8.556 82 -0.10(-1.15%)
May 16, 2023 8.655 8.655 8.655 8.655 42 +0.00(+0.06%)
May 15, 2023 8.650 8.650 8.650 8.650 23 +0.17(+2.05%)
May 12, 2023 8.476 8.476 8.476 8.476 100 -0.17(-2.02%)
May 11, 2023 8.651 8.651 8.651 8.651 2 -0.04(-0.51%)
May 10, 2023 8.685 8.705 8.685 8.695 370 +0.11(+1.27%)
May 09, 2023 8.586 8.586 8.586 8.586 107 -0.22(-2.49%)
May 08, 2023 8.805 8.805 8.805 8.805 43 -0.07(-0.78%)
May 05, 2023 8.874 8.874 8.874 8.874 100 -0.07(-0.83%)
May 04, 2023 8.949 8.949 8.949 8.949 12 +0.07(+0.84%)
May 03, 2023 8.874 8.874 8.874 8.874 2 +0.06(+0.68%)
May 02, 2023 8.815 8.815 8.815 8.815 82 -0.14(-1.60%)
May 01, 2023 8.944 8.958 8.944 8.958 262 -0.06(-0.62%)
Apr 28, 2023 9.014 9.014 9.014 9.014 100 +0.02(+0.22%)
Apr 27, 2023 8.994 8.994 8.994 8.994 21 +0.14(+1.56%)
Apr 26, 2023 8.894 8.894 8.854 8.856 2,772 +0.11(+1.27%)
Apr 25, 2023 8.745 8.745 8.745 8.745 47 -0.49(-5.28%)
Apr 24, 2023 9.232 9.232 9.232 9.232 55 +0.05(+0.54%)
Apr 21, 2023 9.183 9.183 9.183 9.183 100 -0.02(-0.22%)
Apr 20, 2023 9.203 9.203 9.203 9.203 4 -0.25(-2.63%)
Apr 19, 2023 9.451 9.451 9.451 9.451 32 -0.09(-0.99%)
Apr 18, 2023 9.546 9.546 9.546 9.546 0 -0.01(-0.16%)
Apr 17, 2023 9.561 9.561 9.561 9.561 26 -0.03(-0.36%)
Apr 14, 2023 9.596 9.596 9.596 9.596 207 -0.11(-1.18%)
Apr 13, 2023 9.571 9.710 9.571 9.710 867 +0.39(+4.16%)
Apr 12, 2023 9.322 9.322 9.322 9.322 105 -0.01(-0.11%)
Apr 11, 2023 9.332 9.332 9.332 9.332 19 +0.03(+0.32%)
Apr 10, 2023 9.193 9.302 9.193 9.302 206 +0.19(+2.07%)
Apr 06, 2023 9.113 9.113 9.113 9.113 75 +0.15(+1.72%)
Apr 05, 2023 8.959 8.959 8.959 8.959 2 -0.10(-1.15%)
Apr 04, 2023 9.043 9.063 9.043 9.063 356 +0.05(+0.61%)
Apr 03, 2023 9.009 9.009 9.009 9.009 0 +0.02(+0.22%)
Mar 31, 2023 8.989 8.989 8.989 8.989 0 -0.04(-0.44%)
Mar 30, 2023 9.028 9.028 9.028 9.028 2 -0.03(-0.31%)
Mar 29, 2023 9.133 9.133 9.053 9.057 1,156 -0.19(-2.04%)
Mar 28, 2023 9.245 9.245 9.245 9.245 2 -0.11(-1.14%)
Mar 27, 2023 9.352 9.352 9.352 9.352 2 +0.23(+2.48%)
Mar 24, 2023 9.139 9.139 9.125 9.125 228 -0.07(-0.73%)
Mar 23, 2023 9.282 9.282 9.193 9.193 5,049 -0.02(-0.22%)
Mar 22, 2023 9.262 9.272 9.212 9.212 773 -0.11(-1.17%)
Mar 21, 2023 9.212 9.322 9.193 9.322 3,411 +0.31(+3.42%)
Mar 20, 2023 9.014 9.014 9.014 9.014 38 -0.10(-1.09%)
Mar 17, 2023 9.034 9.113 9.034 9.113 1,006 -0.22(-2.34%)
Mar 16, 2023 9.332 9.332 9.332 9.332 0 +0.14(+1.52%)
Mar 15, 2023 9.183 9.193 9.173 9.193 598 -0.23(-2.43%)
Mar 14, 2023 9.302 9.421 9.302 9.421 799 +0.13(+1.43%)
Mar 13, 2023 9.272 9.292 9.262 9.289 627 -0.19(-2.03%)
Mar 10, 2023 9.481 9.481 9.481 9.481 100 +0.11(+1.17%)
Mar 09, 2023 9.372 9.372 9.372 9.372 2 -0.03(-0.37%)
Mar 08, 2023 9.406 9.406 9.406 9.406 32 -0.06(-0.63%)
Mar 07, 2023 9.466 9.466 9.466 9.466 3 -0.31(-3.16%)
Mar 06, 2023 9.942 9.942 9.491 9.775 27,437 -0.20(-2.02%)
Mar 03, 2023 9.919 9.976 9.919 9.976 663 +0.07(+0.66%)
Mar 02, 2023 9.879 9.911 9.879 9.911 806 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.