Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0237 0.0237 0.0235 0.0236 10,216 -0.01(-32.38%)
May 30, 2023 0.0242 0.0350 0.0235 0.0349 26,486 +0.01(+44.21%)
May 26, 2023 0.0241 0.0243 0.0240 0.0242 10,707 -0.01(-24.38%)
May 25, 2023 0.0350 0.0350 0.0310 0.0320 6,050 +0.00(+11.50%)
May 24, 2023 0.0375 0.0375 0.0235 0.0287 26,064 -0.01(-23.06%)
May 23, 2023 0.0375 0.0375 0.0232 0.0373 21,050 +0.01(+48.61%)
May 22, 2023 0.0251 0.0251 0.0251 0.0251 1,000 +0.00(+12.05%)
May 19, 2023 0.0360 0.0363 0.0207 0.0224 14,555 -0.01(-37.60%)
May 18, 2023 0.0360 0.0360 0.0359 0.0359 3,920 +0.00(+2.57%)
May 17, 2023 0.0299 0.0350 0.0299 0.0350 28,124 +0.01(+72.41%)
May 16, 2023 0.0276 0.0276 0.0203 0.0203 425 -0.01(-42.00%)
May 15, 2023 0.0251 0.0350 0.0172 0.0350 12,250 +0.01(+16.67%)
May 12, 2023 0.0250 0.0350 0.0250 0.0300 34,000 -0.00(-13.04%)
May 11, 2023 0.0345 0.0345 0.0345 0.0345 376 -0.00(-4.17%)
May 10, 2023 0.0252 0.0360 0.0250 0.0360 61,805 +0.00(+0.00%)
May 09, 2023 0.0345 0.0383 0.0150 0.0360 44,900 -0.00(-9.09%)
May 08, 2023 0.0292 0.0396 0.0292 0.0396 386 +0.00(+0.76%)
May 05, 2023 0.0400 0.0440 0.0310 0.0393 7,100 +0.00(+10.70%)
May 04, 2023 0.0396 0.0450 0.0251 0.0355 36,710 -0.01(-26.04%)
May 03, 2023 0.0300 0.0500 0.0300 0.0480 4,401 +0.01(+20.00%)
May 01, 2023 0.0400 0 -0.00(-11.11%)
Apr 28, 2023 0.0422 0.0450 0.0375 0.0450 2,392 +0.01(+20.00%)
Apr 27, 2023 0.0423 0.0471 0.0375 0.0375 4,557 -0.00(-3.85%)
Apr 26, 2023 0.0390 0.0390 0.0386 0.0390 3,382 +0.00(+4.00%)
Apr 25, 2023 0.0420 0.0461 0.0375 0.0375 58,967 -0.00(-6.25%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 192 -0.00(-6.98%)
Apr 21, 2023 0.0401 0.0430 0.0400 0.0430 3,178 -0.00(-8.51%)
Apr 20, 2023 0.0400 0.0473 0.0400 0.0470 8,530 +0.00(+4.44%)
Apr 18, 2023 0.0450 0 +0.01(+18.42%)
Apr 17, 2023 0.0380 0.0380 0.0380 0.0380 947 -0.00(-5.00%)
Apr 14, 2023 0.0400 0.0424 0.0393 0.0400 48,361 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 708 +0.00(+0.00%)
Apr 11, 2023 0.0400 0 -0.01(-20.00%)
Apr 06, 2023 0.0500 0 +0.01(+11.11%)
Apr 03, 2023 0.0450 61 -0.01(-10.00%)
Mar 31, 2023 0.0424 0.0500 0.0420 0.0500 1,955 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Mar 29, 2023 0.0401 0.0418 0.0400 0.0400 20,069 -0.00(-6.98%)
Mar 28, 2023 0.0440 0.0440 0.0430 0.0430 6,954 +0.00(+2.14%)
Mar 23, 2023 0.0421 0 +0.00(+4.99%)
Mar 22, 2023 0.0401 0.0401 0.0400 0.0401 9,674 -0.01(-19.64%)
Mar 21, 2023 0.0499 0.0500 0.0410 0.0499 1,500 -0.00(-0.20%)
Mar 20, 2023 0.0400 0.0500 0.0400 0.0500 3,100 -0.00(-8.59%)
Mar 17, 2023 0.0547 0.0547 0.0547 0.0547 554 +0.01(+11.86%)
Mar 16, 2023 0.0400 0.0489 0.0400 0.0489 200 +0.00(+8.43%)
Mar 15, 2023 0.0451 0.0451 0.0451 0.0451 2,273 -0.01(-17.70%)
Mar 14, 2023 0.0479 0.0548 0.0479 0.0548 1,677 +0.01(+12.07%)
Mar 13, 2023 0.0400 0.0489 0.0400 0.0489 2,521 +0.00(+3.16%)
Mar 09, 2023 0.0474 0 +0.00(+2.60%)
Mar 08, 2023 0.0462 0.0462 0.0462 0.0462 7,680 -0.01(-11.49%)
Mar 07, 2023 0.0522 0.0522 0.0522 0.0522 120 -0.00(-4.40%)
Mar 03, 2023 0.0546 25 -0.00(-0.18%)
Mar 02, 2023 0.0440 0.0548 0.0440 0.0547 6,519 +0.00(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.