Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Waldencast Acquisition Corp WT (NQ: WALDW )

0.2442 UNCHANGED

Last Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7701	1.020	0.7501	0.8400	46,097	-0.03(-3.36%)
May 27, 2021	0.9501	0.9604	0.8692	0.8692	6,040	-0.12(-12.22%)
May 26, 2021	0.9902	0.9902	0.9902	0.9902	464	+0.05(+5.33%)
May 25, 2021	1.000	1.000	0.9087	0.9401	1,216	-0.06(-5.99%)
May 24, 2021	1.370	1.370	0.9900	1.000	3,184	-0.09(-8.32%)
May 21, 2021	1.200	1.200	1.050	1.091	1,911	+0.11(+11.31%)
May 20, 2021	1.300	1.300	0.8500	0.9800	21,101	-1.02(-51.00%)
May 19, 2021	2.000	2.000	1.950	2.000	3,325	+0.11(+5.82%)
May 18, 2021	3.700	4.600	1.500	1.890	9,501	-0.06(-3.08%)
May 17, 2021	4.900	5.500	1.950	1.950	2,642	+0.85(+77.27%)
May 14, 2021	1.320	1.630	1.100	1.100	3,812	+0.20(+22.22%)
May 13, 2021	0.8100	1.658	0.8095	0.9000	8,816	+0.10(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Waldencast Acquisition Corp WT (NQ: WALDW )

Historical Prices