Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2023 0 +0.00(+0.00%)
Mar 17, 2023 0.1359 0.1436 0.0751 0.0859 18,277,652 -0.06(-40.80%)
Mar 16, 2023 0.2153 0.2260 0.1427 0.1451 27,319,608 -0.13(-46.44%)
Mar 15, 2023 0.1741 0.3738 0.1720 0.2709 194,151,728 +0.10(+59.35%)
Mar 14, 2023 0.2100 0.2147 0.1700 0.1700 9,274,918 -0.05(-23.42%)
Mar 13, 2023 0.2296 0.2363 0.1568 0.2220 22,951,146 -0.02(-7.54%)
Mar 10, 2023 0.2456 0.3338 0.2000 0.2401 44,000,588 -0.34(-58.39%)
Mar 09, 2023 1.580 1.680 0.4500 0.5770 16,462,682 -1.00(-63.48%)
Mar 08, 2023 1.640 1.640 1.560 1.580 439,428 -0.07(-4.24%)
Mar 07, 2023 1.710 1.760 1.625 1.650 290,164 -0.04(-2.37%)
Mar 06, 2023 1.890 1.916 1.690 1.690 323,820 -0.19(-10.11%)
Mar 03, 2023 1.840 1.940 1.750 1.880 699,077 +0.04(+2.17%)
Mar 02, 2023 1.780 2.150 1.750 1.840 1,241,100 +0.13(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.