Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.890 0 +0.00(+0.00%)
May 27, 2022 9.890 9.890 9.890 9.890 4,250 +0.00(+0.00%)
May 26, 2022 9.890 9.890 9.890 9.890 320 +0.01(+0.10%)
May 25, 2022 9.890 9.890 9.880 9.880 1,875 -0.01(-0.10%)
May 18, 2022 9.890 5 +0.00(+0.00%)
May 16, 2022 9.890 0 +0.01(+0.10%)
May 12, 2022 9.880 0 -0.01(-0.10%)
May 11, 2022 9.890 9.890 9.890 9.890 7,502 -0.03(-0.30%)
May 10, 2022 9.920 9.920 9.910 9.920 2,502 +0.02(+0.15%)
May 09, 2022 9.900 9.905 9.900 9.905 6,204 -0.02(-0.15%)
May 06, 2022 9.920 9.920 9.910 9.920 6,776 +0.01(+0.10%)
May 05, 2022 9.920 9.920 9.910 9.910 5,402 -0.01(-0.10%)
May 04, 2022 9.900 9.920 9.900 9.920 134,095 +0.01(+0.10%)
May 03, 2022 9.920 9.920 9.910 9.910 4,207 -0.01(-0.10%)
May 02, 2022 9.920 9.920 9.920 9.920 5,199 -0.01(-0.10%)
Apr 29, 2022 9.927 9.930 9.927 9.930 20,221 +0.00(+0.00%)
Apr 28, 2022 9.921 9.930 9.921 9.930 1,800 +0.00(+0.00%)
Apr 27, 2022 9.920 9.930 9.920 9.930 75,282 +0.01(+0.14%)
Apr 26, 2022 9.920 9.920 9.916 9.916 105,000 -0.01(-0.14%)
Apr 22, 2022 9.930 0 +0.01(+0.10%)
Apr 21, 2022 9.920 9.920 9.890 9.920 176,130 +0.00(+0.00%)
Apr 19, 2022 9.920 9 +0.05(+0.47%)
Apr 14, 2022 9.874 101 -0.03(-0.27%)
Apr 13, 2022 9.900 9.900 9.900 9.900 3,462 +0.00(+0.00%)
Apr 12, 2022 9.890 9.900 9.890 9.900 19,533 +0.02(+0.20%)
Apr 11, 2022 9.870 9.880 9.870 9.880 21,187 +0.01(+0.07%)
Apr 08, 2022 9.875 9.875 9.870 9.873 3,600 -0.00(-0.02%)
Apr 07, 2022 9.875 9.875 9.875 9.875 721 -0.01(-0.05%)
Apr 06, 2022 9.870 9.885 9.870 9.880 332,870 +0.01(+0.10%)
Apr 05, 2022 9.860 9.870 9.860 9.870 9,803 +0.00(+0.00%)
Apr 04, 2022 9.870 9.870 9.868 9.870 115,201 +0.00(+0.00%)
Apr 01, 2022 9.870 9.870 9.870 9.870 25,010 +0.02(+0.20%)
Mar 31, 2022 9.850 9.850 9.850 9.850 30,026 +0.01(+0.10%)
Mar 29, 2022 9.840 0 +0.00(+0.00%)
Mar 28, 2022 9.840 9.840 9.840 9.840 92,064 +0.00(+0.00%)
Mar 22, 2022 9.840 0 -0.03(-0.30%)
Mar 21, 2022 9.830 9.890 9.830 9.870 311,543 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.