Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parabla Innovation ETF (NQ: LZRD )

9.785 UNCHANGED
Last Price Updated: 4:15 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.970 10.13 9.970 10.13 217 +0.04(+0.38%)
May 30, 2023 10.06 10.09 10.03 10.09 632 +0.12(+1.24%)
May 26, 2023 9.970 9.970 9.966 9.966 101 +0.19(+1.95%)
May 25, 2023 9.780 9.780 9.750 9.775 562 -0.07(-0.72%)
May 24, 2023 9.705 9.846 9.705 9.846 10,335 -0.04(-0.37%)
May 23, 2023 10.06 10.06 9.883 9.883 104 -0.11(-1.07%)
May 22, 2023 9.940 9.990 9.940 9.990 121 +0.26(+2.72%)
May 19, 2023 9.880 9.880 9.725 9.725 200 -0.13(-1.31%)
May 18, 2023 9.820 9.854 9.795 9.854 200 +0.10(+1.04%)
May 17, 2023 9.505 9.752 9.505 9.752 222 +0.25(+2.61%)
May 16, 2023 9.700 9.700 9.504 9.504 308 -0.17(-1.71%)
May 15, 2023 9.550 9.669 9.550 9.669 162 +0.15(+1.62%)
May 12, 2023 9.630 9.630 9.515 9.515 724 -0.24(-2.46%)
May 11, 2023 9.780 9.780 9.745 9.755 298 +0.05(+0.47%)
May 10, 2023 9.840 9.840 9.710 9.710 337 +0.08(+0.81%)
May 09, 2023 9.580 9.632 9.632 330 -0.06(-0.60%)
May 08, 2023 9.690 9.690 9.690 9.690 67 +0.15(+1.57%)
May 05, 2023 9.490 9.540 9.490 9.540 373 +0.23(+2.53%)
May 04, 2023 9.330 9.330 9.305 9.305 103 +0.04(+0.43%)
May 03, 2023 9.265 9.265 9.265 9.265 75 +0.01(+0.08%)
May 02, 2023 9.290 9.290 9.258 9.258 296 -0.18(-1.87%)
May 01, 2023 9.540 9.540 9.435 9.435 243 -0.08(-0.81%)
Apr 28, 2023 9.470 9.512 9.460 9.512 2,194 -0.02(-0.19%)
Apr 27, 2023 9.410 9.530 9.410 9.530 397 +0.27(+2.92%)
Apr 26, 2023 9.340 9.410 9.260 9.260 724 -0.19(-1.99%)
Apr 25, 2023 9.560 9.580 9.448 9.448 2,302 -0.26(-2.65%)
Apr 24, 2023 9.710 9.710 9.630 9.705 511 -0.03(-0.31%)
Apr 21, 2023 9.680 9.735 9.680 9.735 600 +0.00(+0.04%)
Apr 20, 2023 9.795 9.860 9.731 9.731 1,562 -0.22(-2.25%)
Apr 19, 2023 9.915 10.00 9.890 9.955 745 -0.11(-1.04%)
Apr 18, 2023 10.13 10.13 10.03 10.06 4,674 -0.04(-0.35%)
Apr 17, 2023 10.00 10.10 10.00 10.10 705 +0.13(+1.36%)
Apr 14, 2023 9.970 9.970 9.870 9.960 5,399 -0.09(-0.90%)
Apr 13, 2023 10.00 10.08 10.00 10.05 201 +0.22(+2.25%)
Apr 12, 2023 10.19 10.19 9.829 9.829 3,730 -0.21(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.