Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.09 -0.23 (-1.36%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.749 7.874 7.605 7.605 27,473 -0.24(-3.03%)
May 30, 2007 7.718 7.862 7.718 7.843 12,391 +0.09(+1.21%)
May 29, 2007 7.837 7.837 7.637 7.749 7,515 -0.04(-0.56%)
May 25, 2007 7.555 7.862 7.555 7.793 91,026 +0.24(+3.16%)
May 24, 2007 7.530 7.555 7.530 7.555 59,205 +0.02(+0.32%)
May 23, 2007 7.499 7.562 7.499 7.530 42,359 +0.04(+0.50%)
May 22, 2007 7.262 7.493 7.262 7.493 7,760 +0.15(+2.04%)
May 21, 2007 7.324 7.356 7.324 7.343 1,315 +0.02(+0.26%)
May 18, 2007 7.324 7.324 7.324 7.324 640 -0.04(-0.59%)
May 17, 2007 7.368 7.368 7.368 7.368 480 -0.11(-1.50%)
May 16, 2007 7.449 7.487 7.374 7.481 9,412 +0.01(+0.08%)
May 15, 2007 7.499 7.499 7.431 7.474 66,326 -0.01(-0.17%)
May 14, 2007 7.431 7.593 7.093 7.487 91,314 -0.02(-0.33%)
May 11, 2007 7.369 7.512 7.356 7.512 17,921 +0.01(+0.08%)
May 10, 2007 7.468 7.537 7.374 7.505 9,280 +0.01(+0.08%)
May 09, 2007 7.505 7.505 7.499 7.499 800 -0.06(-0.74%)
May 08, 2007 7.530 7.562 7.524 7.555 6,970 +0.03(+0.37%)
May 07, 2007 7.555 7.587 7.527 7.527 15,761 -0.03(-0.37%)
May 04, 2007 7.530 7.562 7.530 7.555 16,212 +0.01(+0.08%)
May 03, 2007 7.505 7.562 7.499 7.549 38,778 -0.01(-0.08%)
May 02, 2007 7.487 7.562 7.462 7.555 52,077 +0.01(+0.17%)
May 01, 2007 7.443 7.562 7.437 7.543 23,552 -0.02(-0.25%)
Apr 30, 2007 7.562 7.562 7.562 7.562 0 +0.00(+0.00%)
Apr 27, 2007 7.562 7.562 7.562 7.562 331 +0.00(+0.00%)
Apr 26, 2007 7.524 7.562 7.524 7.562 5,134 +0.06(+0.83%)
Apr 25, 2007 7.543 7.562 7.499 7.499 48,137 -0.04(-0.58%)
Apr 24, 2007 7.562 7.593 7.505 7.543 26,972 +0.01(+0.17%)
Apr 23, 2007 7.530 7.562 7.449 7.530 91,249 +0.00(+0.00%)
Apr 20, 2007 7.262 7.593 7.209 7.530 74,559 +0.27(+3.70%)
Apr 19, 2007 7.199 7.262 7.199 7.262 2,240 +0.04(+0.61%)
Apr 18, 2007 7.218 7.218 7.206 7.218 1,700 -0.06(-0.86%)
Apr 17, 2007 7.337 7.337 7.281 7.281 2,734 -0.06(-0.85%)
Apr 16, 2007 7.399 7.399 7.343 7.343 1,440 +0.02(+0.34%)
Apr 13, 2007 7.343 7.343 7.318 7.318 7,640 +0.09(+1.30%)
Apr 12, 2007 7.218 7.224 7.193 7.224 12,401 +0.01(+0.09%)
Apr 11, 2007 7.368 7.368 7.193 7.218 3,488 -0.10(-1.37%)
Apr 10, 2007 7.299 7.343 7.299 7.318 2,880 -0.09(-1.18%)
Apr 09, 2007 7.406 7.424 7.281 7.406 800 +0.09(+1.28%)
Apr 05, 2007 7.356 7.356 7.256 7.312 2,904 -0.09(-1.18%)
Apr 04, 2007 7.362 7.424 7.312 7.399 7,311 +0.02(+0.25%)
Apr 03, 2007 7.381 7.381 7.381 7.381 800 -0.05(-0.67%)
Apr 02, 2007 7.443 7.493 7.424 7.431 1,760 -0.09(-1.25%)
Mar 30, 2007 7.587 7.593 7.499 7.524 6,792 -0.04(-0.50%)
Mar 29, 2007 7.306 7.568 7.306 7.562 23,512 +0.26(+3.51%)
Mar 28, 2007 7.649 7.649 7.306 7.306 1,920 +0.00(+0.00%)
Mar 27, 2007 7.306 7.306 7.306 7.306 1,600 +0.04(+0.60%)
Mar 26, 2007 7.256 7.287 7.256 7.262 2,880 +0.01(+0.09%)
Mar 23, 2007 7.318 7.499 7.193 7.256 16,921 -0.10(-1.36%)
Mar 22, 2007 7.356 7.356 7.356 7.356 0 +0.00(+0.00%)
Mar 21, 2007 7.374 7.387 7.356 7.356 960 -0.14(-1.92%)
Mar 20, 2007 7.443 7.499 7.443 7.499 4,646 +0.06(+0.76%)
Mar 19, 2007 7.437 7.443 7.262 7.443 6,074 +0.18(+2.50%)
Mar 16, 2007 7.374 7.437 7.262 7.262 1,600 -0.24(-3.17%)
Mar 15, 2007 7.343 7.499 7.212 7.499 7,779 -0.08(-1.07%)
Mar 14, 2007 7.306 7.599 7.187 7.580 56,004 +0.17(+2.36%)
Mar 13, 2007 7.487 7.487 7.243 7.406 28,418 -0.08(-1.09%)
Mar 12, 2007 7.493 7.587 7.487 7.487 1,132 -0.01(-0.17%)
Mar 09, 2007 7.537 7.593 7.455 7.499 15,433 +0.00(+0.00%)
Mar 08, 2007 7.349 7.562 7.256 7.499 27,999 +0.23(+3.18%)
Mar 07, 2007 7.493 7.493 7.268 7.268 19,518 -0.14(-1.86%)
Mar 06, 2007 7.530 7.530 7.318 7.406 11,215 -0.04(-0.59%)
Mar 05, 2007 7.493 7.537 7.337 7.449 13,606 -0.08(-1.08%)
Mar 02, 2007 7.524 7.537 7.524 7.530 480 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.