Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.14 -0.18 (-1.04%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 4.143 4.143 4.143 0 +0.09(+2.14%)
May 20, 2011 4.037 4.056 4.037 4.056 780 -0.02(-0.47%)
May 19, 2011 4.003 4.088 4.003 4.075 1,716 +0.09(+2.25%)
May 18, 2011 4.005 4.005 3.986 3.986 4,837 -0.01(-0.32%)
May 16, 2011 3.998 3.998 3.998 0 -0.10(-2.50%)
May 13, 2011 4.088 4.101 4.088 4.101 880 +0.10(+2.56%)
May 11, 2011 3.998 3.998 3.998 0 -0.01(-0.16%)
May 09, 2011 4.005 4.005 4.005 0 -0.07(-1.73%)
May 06, 2011 4.082 4.095 4.037 4.075 56,979 +0.04(+1.11%)
May 04, 2011 4.030 4.030 4.030 0 +0.04(+1.13%)
May 03, 2011 3.992 3.992 3.986 3.986 2,440 -0.11(-2.66%)
May 02, 2011 4.095 4.159 4.095 4.095 1,051 +0.06(+1.59%)
Apr 29, 2011 3.960 4.030 3.960 4.030 55,501 +0.09(+2.28%)
Apr 28, 2011 3.966 3.966 3.941 3.941 1,404 -0.09(-2.23%)
Apr 27, 2011 3.928 4.030 3.928 4.030 1,716 +0.02(+0.48%)
Apr 26, 2011 3.928 4.011 3.928 4.011 2,184 -0.01(-0.16%)
Apr 25, 2011 3.928 4.075 3.928 4.018 936 +0.04(+1.13%)
Apr 21, 2011 4.011 4.018 3.973 3.973 14,201 -0.06(-1.59%)
Apr 20, 2011 4.165 4.197 4.005 4.037 3,152 +0.06(+1.61%)
Apr 19, 2011 3.909 3.973 3.909 3.973 780 +0.08(+2.14%)
Apr 18, 2011 3.986 3.992 3.864 3.890 31,979 +0.04(+1.17%)
Apr 15, 2011 3.877 3.877 3.845 3.845 12,640 -0.02(-0.50%)
Apr 14, 2011 4.223 4.223 3.864 3.864 10,668 +0.02(+0.50%)
Apr 13, 2011 3.864 3.864 3.845 3.845 3,121 +0.00(+0.00%)
Apr 12, 2011 3.870 3.870 3.845 3.845 13,109 +0.00(+0.00%)
Apr 11, 2011 3.793 4.030 3.793 3.845 14,329 -0.29(-6.98%)
Apr 07, 2011 4.133 4.133 4.133 4.133 0 +0.26(+6.79%)
Apr 06, 2011 3.838 3.966 3.838 3.870 7,998 +0.01(+0.33%)
Apr 05, 2011 3.762 3.858 3.762 3.858 30,540 +0.10(+2.72%)
Apr 04, 2011 3.756 3.756 3.756 3.756 470 +0.05(+1.24%)
Apr 01, 2011 3.807 3.813 3.698 3.710 10,255 +0.01(+0.29%)
Mar 30, 2011 3.699 3.699 3.699 3.699 0 -0.06(-1.51%)
Mar 28, 2011 3.756 3.756 3.756 3.756 0 +0.01(+0.17%)
Mar 22, 2011 3.749 3.749 3.749 3.749 0 -0.07(-1.84%)
Mar 18, 2011 3.819 3.819 3.819 3.819 0 +0.12(+3.28%)
Mar 16, 2011 3.698 3.698 3.698 3.698 0 -0.13(-3.33%)
Mar 14, 2011 3.826 3.826 3.826 3.826 0 +0.00(+0.00%)
Mar 11, 2011 3.673 3.826 3.673 3.826 2,675 +0.05(+1.35%)
Mar 10, 2011 3.736 3.775 3.736 3.775 1,731 +0.01(+0.17%)
Mar 08, 2011 3.768 3.768 3.768 3.768 156 +0.01(+0.17%)
Mar 07, 2011 3.838 3.838 3.762 3.762 1,568 -0.15(-3.91%)
Mar 03, 2011 3.915 3.915 3.915 3.915 0 +0.06(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.