Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.14 -0.18 (-1.04%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.616 3.734 3.616 3.727 3,361 +0.13(+3.64%)
May 30, 2012 3.851 3.851 3.596 3.596 11,369 -0.16(-4.35%)
May 29, 2012 3.779 3.786 3.760 3.760 2,523 -0.02(-0.52%)
May 25, 2012 3.727 3.792 3.721 3.779 1,682 +0.07(+1.94%)
May 24, 2012 3.694 3.727 3.694 3.707 1,376 -0.01(-0.18%)
May 23, 2012 3.622 3.714 3.622 3.714 324 +0.02(+0.53%)
May 22, 2012 3.694 3.694 3.694 3.694 553 +0.00(+0.00%)
May 21, 2012 3.727 3.773 3.616 3.694 3,823 +0.01(+0.18%)
May 17, 2012 3.688 3.688 3.688 0 -0.11(-2.93%)
May 16, 2012 3.779 3.832 3.734 3.799 3,649 +0.01(+0.16%)
May 14, 2012 3.793 3.793 3.793 0 +0.16(+4.33%)
May 11, 2012 3.727 3.727 3.636 3.636 623 -0.11(-2.97%)
May 08, 2012 3.747 3.747 3.747 0 +0.08(+2.32%)
May 07, 2012 3.649 3.694 3.649 3.662 6,149 +0.03(+0.72%)
May 04, 2012 3.721 3.721 3.636 3.636 8,290 -0.22(-5.76%)
May 03, 2012 4.041 4.047 3.694 3.858 20,100 -0.18(-4.53%)
May 02, 2012 4.041 4.041 4.041 4.041 458 -0.10(-2.37%)
May 01, 2012 3.904 4.139 3.904 4.139 1,223 +0.34(+8.95%)
Apr 25, 2012 3.799 3.799 3.799 0 +0.04(+1.04%)
Apr 24, 2012 3.747 3.760 3.740 3.760 4,028 +0.08(+2.31%)
Apr 23, 2012 3.596 3.675 3.596 3.675 8,818 +0.08(+2.18%)
Apr 20, 2012 3.609 3.609 3.596 3.596 3,058 -0.07(-1.79%)
Apr 12, 2012 3.662 3.662 3.662 0 +0.00(+0.00%)
Apr 04, 2012 3.662 3.662 3.662 0 -0.03(-0.88%)
Apr 03, 2012 3.694 3.773 3.694 3.694 1,091 +0.02(+0.53%)
Apr 02, 2012 3.727 3.758 3.675 3.675 1,077 +0.01(+0.36%)
Mar 30, 2012 3.584 3.694 3.584 3.662 2,118 +0.00(+0.00%)
Mar 29, 2012 3.662 3.668 3.571 3.662 4,305 +0.08(+2.18%)
Mar 28, 2012 3.597 3.623 3.584 3.584 2,152 -0.14(-3.67%)
Mar 27, 2012 3.740 3.740 3.623 3.720 6,688 -0.05(-1.38%)
Mar 26, 2012 3.779 3.779 3.655 3.772 2,267 -0.06(-1.53%)
Mar 23, 2012 3.746 3.870 3.707 3.831 3,228 +0.09(+2.45%)
Mar 22, 2012 3.668 3.739 3.668 3.739 2,306 +0.04(+1.21%)
Mar 21, 2012 3.792 3.792 3.662 3.694 2,921 -0.10(-2.57%)
Mar 20, 2012 3.746 3.967 3.740 3.792 5,478 +0.07(+1.75%)
Mar 19, 2012 3.779 3.932 3.727 3.727 4,283 -0.29(-7.13%)
Mar 16, 2012 3.779 4.013 3.746 4.013 2,152 -0.01(-0.16%)
Mar 15, 2012 3.798 4.019 3.798 4.019 422 +0.09(+2.32%)
Mar 14, 2012 3.824 3.928 3.824 3.928 1,526 -0.16(-3.97%)
Mar 12, 2012 4.091 4.091 4.091 0 -0.14(-3.38%)
Mar 09, 2012 4.169 4.234 4.169 4.234 615 -0.12(-2.84%)
Mar 08, 2012 4.358 4.358 4.260 4.358 5,242 +0.21(+5.02%)
Mar 07, 2012 3.954 4.553 3.954 4.150 4,947 +0.17(+4.27%)
Mar 06, 2012 3.876 3.980 3.792 3.980 2,460 +0.10(+2.67%)
Mar 05, 2012 4.091 4.228 3.876 3.876 2,152 -0.16(-4.06%)
Mar 02, 2012 4.150 4.390 4.040 4.040 4,022 -0.22(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.