Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.108 3.248 2.999 3.085 533,540 +0.04(+1.28%)
May 29, 2003 2.641 3.170 2.571 3.046 603,891 +0.55(+22.19%)
May 28, 2003 2.438 2.532 2.259 2.493 88,966 +0.15(+6.31%)
May 27, 2003 2.259 2.345 2.150 2.345 186,148 +0.19(+9.06%)
May 23, 2003 2.189 2.267 2.150 2.150 155,594 -0.03(-1.43%)
May 22, 2003 2.399 2.399 2.158 2.181 208,486 -0.14(-6.04%)
May 21, 2003 2.461 2.508 2.321 2.321 133,770 -0.14(-5.70%)
May 20, 2003 2.516 2.563 2.423 2.461 45,445 -0.04(-1.56%)
May 19, 2003 2.571 2.594 2.500 2.500 46,986 +0.01(+0.31%)
May 16, 2003 2.508 2.742 2.477 2.493 52,763 -0.23(-8.57%)
May 15, 2003 2.882 3.038 2.547 2.726 79,851 -0.21(-7.19%)
May 14, 2003 2.905 3.038 2.648 2.937 57,513 +0.29(+10.91%)
May 13, 2003 3.030 3.030 2.633 2.648 54,945 -0.45(-14.57%)
May 12, 2003 2.867 3.100 2.867 3.100 29,783 +0.10(+3.38%)
May 09, 2003 2.921 3.069 2.898 2.999 15,405 +0.08(+2.67%)
May 08, 2003 2.991 2.991 2.765 2.921 35,432 +0.19(+7.14%)
May 07, 2003 2.734 3.030 2.726 2.726 321,587 -0.01(-0.28%)
May 06, 2003 2.719 2.812 2.719 2.734 82,804 +0.02(+0.57%)
May 05, 2003 2.781 3.069 2.719 2.719 60,081 -0.20(-6.93%)
May 02, 2003 2.773 2.929 2.773 2.921 11,554 +0.19(+7.14%)
May 01, 2003 2.796 2.828 2.726 2.726 46,472 -0.08(-2.78%)
Apr 30, 2003 2.851 3.092 2.695 2.804 195,520 -0.09(-3.23%)
Apr 29, 2003 3.069 3.092 2.812 2.898 60,466 -0.20(-6.53%)
Apr 28, 2003 2.726 3.100 2.726 3.100 177,675 +0.37(+13.39%)
Apr 25, 2003 2.804 2.804 2.726 2.734 6,033 +0.01(+0.29%)
Apr 24, 2003 2.625 2.828 2.586 2.726 32,736 +0.07(+2.64%)
Apr 23, 2003 2.789 2.874 2.547 2.656 44,162 -0.21(-7.34%)
Apr 22, 2003 2.555 2.874 2.500 2.867 48,783 +0.28(+10.84%)
Apr 21, 2003 2.454 2.687 2.430 2.586 181,141 -0.12(-4.60%)
Apr 17, 2003 2.851 2.882 2.493 2.711 49,554 +0.18(+7.08%)
Apr 16, 2003 2.594 2.804 2.532 2.532 55,331 +0.00(+0.00%)
Apr 15, 2003 2.524 2.687 2.384 2.532 47,885 +0.01(+0.31%)
Apr 14, 2003 2.516 2.524 2.337 2.524 203,993 +0.12(+5.19%)
Apr 11, 2003 2.228 2.399 2.064 2.399 46,601 +0.22(+10.00%)
Apr 10, 2003 2.142 2.220 2.088 2.181 10,013 +0.12(+5.66%)
Apr 09, 2003 2.049 2.111 1.979 2.064 93,331 -0.09(-3.99%)
Apr 08, 2003 2.049 2.236 2.033 2.150 66,500 +0.01(+0.36%)
Apr 07, 2003 2.041 2.142 2.002 2.142 105,270 +0.19(+9.56%)
Apr 04, 2003 1.963 2.056 1.831 1.955 87,810 +0.09(+4.58%)
Apr 03, 2003 2.236 2.236 1.799 1.869 44,418 -0.31(-14.29%)
Apr 02, 2003 1.792 2.259 1.776 2.181 248,925 +0.39(+21.74%)
Apr 01, 2003 1.846 1.846 1.760 1.792 55,587 +0.00(+0.00%)
Mar 31, 2003 1.986 1.986 1.760 1.792 48,353 -0.19(-9.45%)
Mar 28, 2003 1.994 2.033 1.963 1.979 14,472 -0.02(-0.78%)
Mar 27, 2003 2.025 2.306 1.994 1.994 41,337 -0.09(-4.12%)
Mar 26, 2003 1.955 2.181 1.916 2.080 43,225 +0.05(+2.69%)
Mar 25, 2003 2.002 2.064 1.994 2.025 18,101 +0.04(+1.96%)
Mar 24, 2003 2.056 2.056 1.947 1.986 26,162 -0.08(-3.77%)
Mar 21, 2003 2.399 2.407 2.033 2.064 62,520 -0.12(-5.69%)
Mar 20, 2003 2.095 2.204 2.095 2.189 75,871 +0.02(+1.08%)
Mar 19, 2003 2.189 2.212 2.165 2.165 75,358 +0.00(+0.00%)
Mar 18, 2003 2.010 2.181 2.010 2.165 13,929 -0.02(-0.71%)
Mar 17, 2003 2.111 2.181 2.033 2.181 51,867 +0.11(+5.26%)
Mar 14, 2003 2.049 2.165 2.010 2.072 32,608 -0.02(-0.75%)
Mar 13, 2003 2.017 2.103 1.994 2.088 29,398 +0.09(+4.28%)
Mar 12, 2003 1.908 2.056 1.908 2.002 148,405 +0.00(+0.00%)
Mar 11, 2003 1.924 2.095 1.924 2.002 19,770 +0.08(+4.05%)
Mar 10, 2003 1.971 2.041 1.924 1.924 26,445 -0.05(-2.76%)
Mar 07, 2003 2.033 2.127 1.971 1.979 14,506 -0.24(-10.88%)
Mar 06, 2003 2.103 2.220 2.064 2.220 14,378 +0.10(+4.78%)
Mar 05, 2003 1.908 2.181 1.908 2.119 24,777 +0.15(+7.51%)
Mar 04, 2003 1.916 1.971 1.908 1.971 25,033 +0.09(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.