Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.650 1.700 1.612 1.700 13,299 +0.05(+3.03%)
May 30, 2017 1.650 1.650 1.612 1.650 10,928 +0.00(+0.00%)
May 26, 2017 1.660 1.700 1.650 1.650 6,234 +0.04(+2.48%)
May 25, 2017 1.650 1.700 1.610 1.610 1,312 -0.04(-2.42%)
May 24, 2017 1.625 1.650 1.625 1.650 4,209 +0.00(+0.00%)
May 23, 2017 1.550 1.700 1.550 1.650 16,427 +0.05(+3.12%)
May 22, 2017 1.700 1.700 1.562 1.600 58,118 -0.25(-13.51%)
May 19, 2017 1.775 1.850 1.775 1.850 2,343 +0.15(+8.82%)
May 18, 2017 1.800 1.800 1.550 1.700 62,099 -0.15(-8.11%)
May 17, 2017 1.850 1.900 1.850 1.850 16,893 +0.00(+0.00%)
May 16, 2017 1.812 1.850 1.810 1.850 2,192 +0.00(+0.00%)
May 15, 2017 1.850 1.850 1.800 1.850 1,287 +0.03(+1.37%)
May 12, 2017 1.850 1.850 1.800 1.825 4,893 +0.02(+1.39%)
May 11, 2017 1.850 1.850 1.800 1.800 5,085 -0.05(-2.70%)
May 10, 2017 1.850 1.850 1.850 1.850 1,044 +0.00(+0.00%)
May 09, 2017 1.850 1.850 1.850 1.850 2,298 +0.00(+0.00%)
May 08, 2017 1.850 1.850 1.850 1.850 1,604 +0.00(+0.00%)
May 05, 2017 1.900 1.900 1.850 1.850 3,876 -0.05(-2.63%)
May 04, 2017 1.900 1.900 1.855 1.900 464 +0.05(+2.70%)
May 03, 2017 1.900 1.900 1.850 1.850 14,467 -0.05(-2.63%)
May 02, 2017 1.850 1.900 1.850 1.900 3,476 +0.00(+0.00%)
May 01, 2017 1.900 1.900 1.900 1.900 441 +0.00(+0.00%)
Apr 28, 2017 1.850 1.900 1.850 1.900 4,408 +0.05(+2.70%)
Apr 27, 2017 1.850 1.900 1.850 1.850 14,044 -0.10(-5.13%)
Apr 26, 2017 1.900 1.950 1.850 1.950 9,392 +0.05(+2.63%)
Apr 25, 2017 1.900 1.950 1.825 1.900 10,490 -0.03(-1.30%)
Apr 24, 2017 1.905 1.950 1.905 1.925 9,486 -0.02(-1.28%)
Apr 21, 2017 1.950 1.950 1.900 1.950 18,103 +0.00(+0.00%)
Apr 20, 2017 1.900 1.950 1.890 1.950 40,638 +0.05(+2.63%)
Apr 19, 2017 1.862 1.900 1.862 1.900 18,170 +0.05(+2.70%)
Apr 18, 2017 1.850 1.950 1.850 1.850 36,133 +0.00(+0.00%)
Apr 17, 2017 1.850 1.900 1.850 1.850 8,105 +0.00(+0.00%)
Apr 13, 2017 1.950 1.950 1.750 1.850 9,766 -0.09(-4.64%)
Apr 12, 2017 1.900 1.950 1.897 1.940 10,252 +0.09(+4.86%)
Apr 11, 2017 1.850 1.950 1.850 1.850 13,449 +0.00(+0.00%)
Apr 10, 2017 1.850 1.900 1.750 1.850 7,730 -0.05(-2.63%)
Apr 07, 2017 1.850 2.000 1.850 1.900 44,607 +0.06(+3.41%)
Apr 06, 2017 1.800 1.850 1.800 1.837 4,896 +0.14(+8.08%)
Apr 05, 2017 1.650 1.750 1.650 1.700 40,385 +0.00(+0.00%)
Apr 04, 2017 1.700 1.750 1.700 1.700 8,699 +0.00(+0.00%)
Apr 03, 2017 1.700 1.775 1.700 1.700 30,127 +0.00(+0.00%)
Mar 31, 2017 1.750 1.750 1.700 1.700 10,295 -0.05(-2.86%)
Mar 30, 2017 1.750 1.750 1.700 1.750 5,561 +0.05(+2.94%)
Mar 29, 2017 1.650 1.750 1.600 1.700 12,860 +0.05(+3.03%)
Mar 28, 2017 1.850 1.900 1.550 1.650 98,155 -0.20(-10.57%)
Mar 27, 2017 2.050 2.050 1.845 1.845 31,884 -0.08(-4.16%)
Mar 24, 2017 2.000 2.050 1.917 1.925 12,784 -0.07(-3.75%)
Mar 23, 2017 1.900 2.000 1.900 2.000 5,161 +0.00(+0.00%)
Mar 22, 2017 2.050 2.150 1.860 2.000 41,303 -0.15(-6.98%)
Mar 21, 2017 2.300 2.300 2.100 2.150 30,161 +0.05(+2.38%)
Mar 20, 2017 2.300 2.450 2.050 2.100 102,962 -0.25(-10.64%)
Mar 17, 2017 2.550 2.550 2.350 2.350 28,691 -0.25(-9.62%)
Mar 16, 2017 2.600 2.650 2.422 2.600 18,754 -0.05(-1.89%)
Mar 15, 2017 2.750 2.750 2.650 2.650 7,744 -0.10(-3.64%)
Mar 14, 2017 2.700 2.750 2.500 2.750 36,351 +0.00(+0.00%)
Mar 13, 2017 2.700 2.750 2.700 2.750 3,528 +0.10(+3.77%)
Mar 10, 2017 2.600 2.750 2.600 2.650 1,732 +0.00(+0.00%)
Mar 09, 2017 2.550 2.650 2.500 2.650 1,175 +0.10(+3.92%)
Mar 08, 2017 2.550 2.550 2.550 2.550 2,470 +0.00(+0.00%)
Mar 07, 2017 2.750 2.750 2.550 2.550 2,806 -0.10(-3.77%)
Mar 06, 2017 2.750 2.750 2.650 2.650 23,559 -0.05(-1.85%)
Mar 03, 2017 2.750 2.790 2.700 2.700 3,116 -0.04(-1.46%)
Mar 02, 2017 2.800 2.850 2.650 2.740 6,143 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.