Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecoark Holdings Inc (NQ: ZEST )

0.1741 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2023 0 +0.00(+0.00%)
Mar 17, 2023 0.1899 0.2075 0.1824 0.1824 937,300 -0.03(-12.31%)
Mar 16, 2023 0.2026 0.2170 0.1776 0.2080 1,696,274 +0.02(+8.39%)
Mar 15, 2023 0.1950 0.2029 0.1711 0.1919 925,339 +0.00(+1.00%)
Mar 14, 2023 0.2072 0.2141 0.1751 0.1900 1,867,117 -0.01(-7.32%)
Mar 13, 2023 0.1795 0.2300 0.1731 0.2050 1,994,093 +0.03(+17.01%)
Mar 10, 2023 0.1785 0.1800 0.1650 0.1752 412,546 -0.00(-1.30%)
Mar 09, 2023 0.1900 0.1965 0.1703 0.1775 245,303 -0.02(-8.36%)
Mar 08, 2023 0.1735 0.2029 0.1701 0.1937 295,540 -0.00(-0.67%)
Mar 07, 2023 0.2200 0.2200 0.1800 0.1950 335,007 -0.01(-2.50%)
Mar 06, 2023 0.1800 0.2098 0.1800 0.2000 176,683 +0.01(+4.38%)
Mar 03, 2023 0.1995 0.2099 0.1900 0.1916 209,909 -0.02(-8.06%)
Mar 02, 2023 0.2199 0.2250 0.1759 0.2084 518,292 -0.01(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.