Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organics ETF (NQ: ORG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2020 19.06 19.06 19.06 0 -0.61(-3.13%)
Mar 11, 2020 20.00 20.42 19.60 19.67 2,419 -0.61(-3.02%)
Mar 10, 2020 20.48 20.70 19.50 20.29 4,041 -0.06(-0.28%)
Mar 09, 2020 20.01 20.36 19.53 20.34 1,419 -0.69(-3.29%)
Mar 06, 2020 20.51 21.04 20.51 21.04 100 +0.10(+0.47%)
Mar 05, 2020 20.86 20.94 20.86 20.94 333 +0.05(+0.24%)
Mar 04, 2020 21.07 21.11 20.89 20.89 1,353 +0.17(+0.82%)
Mar 03, 2020 20.87 20.95 20.72 20.72 2,035 -0.13(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.