Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

6.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.750 5.820 5.520 5.560 16,500 -0.21(-3.64%)
May 28, 2020 6.190 6.280 5.700 5.770 25,465 -0.26(-4.31%)
May 27, 2020 6.360 6.360 5.930 6.030 67,280 -0.04(-0.66%)
May 26, 2020 6.210 6.330 5.945 6.070 21,591 +0.12(+2.02%)
May 22, 2020 6.260 6.260 5.800 5.950 17,100 -0.25(-4.03%)
May 21, 2020 6.210 6.270 6.120 6.200 12,432 +0.12(+1.97%)
May 20, 2020 6.030 6.260 5.670 6.080 24,701 +0.22(+3.75%)
May 19, 2020 6.090 6.090 5.760 5.860 11,794 -0.41(-6.54%)
May 18, 2020 5.840 6.270 5.760 6.270 44,045 +0.63(+11.17%)
May 15, 2020 5.390 5.800 5.230 5.640 24,500 +0.31(+5.82%)
May 14, 2020 5.260 5.500 5.150 5.330 33,469 -0.11(-2.02%)
May 13, 2020 5.510 5.600 5.370 5.440 36,000 -0.17(-3.03%)
May 12, 2020 5.780 6.040 5.610 5.610 27,278 -0.36(-6.03%)
May 11, 2020 6.020 6.210 5.700 5.970 33,408 -0.20(-3.24%)
May 08, 2020 6.200 6.210 5.930 6.170 23,700 +0.14(+2.32%)
May 07, 2020 5.910 6.111 5.560 6.030 10,446 +0.30(+5.24%)
May 06, 2020 6.020 6.130 5.710 5.730 18,442 -0.36(-5.91%)
May 05, 2020 6.510 6.510 6.080 6.090 20,473 -0.21(-3.33%)
May 04, 2020 6.090 6.600 5.990 6.300 30,154 +0.04(+0.64%)
May 01, 2020 5.970 6.371 5.945 6.260 24,500 +0.06(+0.97%)
Apr 30, 2020 6.500 6.770 6.060 6.200 37,080 -0.66(-9.62%)
Apr 29, 2020 5.670 7.000 5.650 6.860 56,527 +1.60(+30.42%)
Apr 28, 2020 6.100 6.190 5.260 5.260 24,835 -0.91(-14.75%)
Apr 27, 2020 5.760 6.180 5.760 6.170 25,873 +0.33(+5.65%)
Apr 24, 2020 5.800 5.900 5.590 5.840 9,800 -0.11(-1.85%)
Apr 23, 2020 5.610 5.970 5.590 5.950 16,010 +0.25(+4.39%)
Apr 22, 2020 5.710 5.870 5.510 5.700 13,822 +0.16(+2.89%)
Apr 21, 2020 5.470 5.730 5.300 5.540 22,684 -0.04(-0.72%)
Apr 20, 2020 6.050 6.050 5.510 5.580 20,523 -0.68(-10.86%)
Apr 17, 2020 5.620 6.340 5.540 6.260 26,000 +0.75(+13.61%)
Apr 16, 2020 5.750 5.930 5.500 5.510 44,217 -0.25(-4.34%)
Apr 15, 2020 5.610 6.100 5.610 5.760 60,526 -0.29(-4.79%)
Apr 14, 2020 6.470 6.920 6.030 6.050 20,659 -0.78(-11.42%)
Apr 13, 2020 6.790 6.850 6.220 6.830 50,120 -0.17(-2.43%)
Apr 09, 2020 7.190 7.190 6.910 7.000 23,100 +0.10(+1.45%)
Apr 08, 2020 6.980 6.980 6.770 6.900 20,566 +0.01(+0.15%)
Apr 07, 2020 6.750 7.000 6.660 6.890 28,883 -0.10(-1.43%)
Apr 06, 2020 6.490 6.990 6.490 6.990 26,124 +0.49(+7.54%)
Apr 03, 2020 6.630 6.630 6.030 6.500 25,500 -0.50(-7.14%)
Apr 02, 2020 6.260 7.000 5.800 7.000 22,535 +0.95(+15.70%)
Apr 01, 2020 6.480 6.510 6.030 6.050 36,909 -0.86(-12.45%)
Mar 31, 2020 6.880 7.090 5.760 6.910 38,112 +0.32(+4.86%)
Mar 30, 2020 6.650 6.650 6.130 6.590 11,825 +0.07(+1.07%)
Mar 27, 2020 7.410 7.410 6.390 6.520 13,800 -1.04(-13.76%)
Mar 26, 2020 6.490 7.590 6.370 7.560 102,206 +0.96(+14.55%)
Mar 25, 2020 6.740 6.740 6.079 6.600 22,944 -0.50(-7.04%)
Mar 24, 2020 5.800 7.100 5.680 7.100 57,177 +1.60(+29.09%)
Mar 23, 2020 6.070 6.070 5.280 5.500 23,078 -0.26(-4.51%)
Mar 20, 2020 6.760 6.760 5.750 5.760 47,600 -0.99(-14.67%)
Mar 19, 2020 6.050 7.250 5.410 6.750 39,987 +0.94(+16.18%)
Mar 18, 2020 6.310 6.740 5.550 5.810 40,947 -1.24(-17.59%)
Mar 17, 2020 5.700 7.180 5.101 7.050 51,579 +1.29(+22.40%)
Mar 16, 2020 7.250 7.250 5.500 5.760 123,105 -1.24(-17.71%)
Mar 13, 2020 5.560 7.000 5.550 7.000 51,600 +1.79(+34.36%)
Mar 12, 2020 5.530 5.530 5.150 5.210 30,070 -0.34(-6.13%)
Mar 11, 2020 5.550 5.750 5.350 5.550 12,750 -0.45(-7.50%)
Mar 10, 2020 6.160 6.160 5.600 6.000 25,880 +0.17(+2.92%)
Mar 09, 2020 5.860 6.050 5.310 5.830 39,254 -0.21(-3.48%)
Mar 06, 2020 5.920 6.050 5.920 6.040 32,400 -0.01(-0.17%)
Mar 05, 2020 6.150 6.345 6.010 6.050 20,812 -0.29(-4.57%)
Mar 04, 2020 6.150 6.390 6.100 6.340 28,216 +0.33(+5.49%)
Mar 03, 2020 7.000 7.090 6.000 6.010 32,357 -0.94(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.