Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

6.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.830 6.020 5.700 5.700 4,284 +0.01(+0.18%)
May 30, 2024 5.820 5.820 5.609 5.690 6,777 +0.04(+0.71%)
May 29, 2024 5.900 5.980 5.620 5.650 11,421 -0.25(-4.24%)
May 28, 2024 6.040 6.080 5.855 5.900 8,330 -0.09(-1.50%)
May 24, 2024 6.030 6.050 5.960 5.990 31,275 -0.02(-0.33%)
May 23, 2024 5.930 6.010 5.871 6.010 40,022 +0.01(+0.17%)
May 22, 2024 5.900 6.000 5.900 6.000 13,327 +0.05(+0.84%)
May 21, 2024 5.930 6.050 5.850 5.950 49,985 -0.02(-0.42%)
May 20, 2024 5.900 6.000 5.730 5.975 100,398 +0.11(+1.96%)
May 17, 2024 5.930 5.950 5.860 5.860 3,411 +0.01(+0.17%)
May 16, 2024 5.850 5.940 5.800 5.850 39,747 +0.05(+0.86%)
May 15, 2024 5.730 5.810 5.690 5.800 61,439 +0.11(+1.93%)
May 14, 2024 5.720 5.720 5.576 5.690 48,653 +0.10(+1.79%)
May 13, 2024 5.670 5.670 5.540 5.590 9,274 +0.04(+0.72%)
May 10, 2024 5.590 5.660 5.490 5.550 12,540 -0.09(-1.60%)
May 09, 2024 5.590 5.640 5.580 5.640 2,854 +0.00(+0.00%)
May 08, 2024 5.460 5.650 5.420 5.640 14,191 +0.15(+2.73%)
May 07, 2024 5.690 5.690 5.450 5.490 8,612 -0.13(-2.31%)
May 06, 2024 5.450 5.700 5.450 5.620 17,001 +0.02(+0.36%)
May 03, 2024 5.650 5.660 5.600 5.600 5,616 +0.02(+0.36%)
May 02, 2024 5.650 5.710 5.580 5.580 7,185 -0.09(-1.59%)
May 01, 2024 5.730 5.730 5.400 5.670 17,293 +0.14(+2.53%)
Apr 30, 2024 5.530 5.560 5.370 5.530 14,962 +0.00(+0.00%)
Apr 29, 2024 5.580 5.580 5.354 5.530 20,243 -0.05(-0.90%)
Apr 26, 2024 5.440 5.580 5.440 5.580 2,314 +0.07(+1.27%)
Apr 25, 2024 5.400 5.510 5.300 5.510 2,610 -0.07(-1.25%)
Apr 24, 2024 5.590 5.600 5.500 5.580 7,537 +0.00(+0.00%)
Apr 23, 2024 5.600 5.600 5.525 5.580 7,650 +0.07(+1.27%)
Apr 22, 2024 5.400 5.550 5.355 5.510 17,870 +0.10(+1.85%)
Apr 19, 2024 5.380 5.480 5.370 5.410 9,460 +0.01(+0.19%)
Apr 18, 2024 5.200 5.430 5.200 5.400 19,131 +0.14(+2.66%)
Apr 17, 2024 5.350 5.400 5.260 5.260 11,130 -0.14(-2.59%)
Apr 16, 2024 5.300 5.400 5.172 5.400 27,537 +0.01(+0.19%)
Apr 15, 2024 5.360 5.390 5.310 5.390 10,739 +0.01(+0.19%)
Apr 12, 2024 5.430 5.430 5.290 5.380 19,181 -0.05(-0.92%)
Apr 11, 2024 5.540 5.540 5.360 5.430 8,783 +0.00(+0.00%)
Apr 10, 2024 5.570 5.570 5.260 5.430 36,440 -0.20(-3.55%)
Apr 09, 2024 5.650 5.680 5.576 5.630 193,478 +0.06(+1.08%)
Apr 08, 2024 5.520 5.610 5.520 5.570 10,502 +0.02(+0.36%)
Apr 05, 2024 5.570 5.670 5.400 5.550 18,506 -0.06(-1.07%)
Apr 04, 2024 5.700 5.725 5.605 5.610 9,685 +0.01(+0.18%)
Apr 03, 2024 5.730 5.730 5.600 5.600 17,537 -0.16(-2.78%)
Apr 02, 2024 5.880 6.000 5.650 5.760 7,409 -0.19(-3.19%)
Apr 01, 2024 6.000 6.180 5.950 5.950 9,956 -0.12(-1.98%)
Mar 28, 2024 5.890 6.130 5.888 6.070 17,723 +0.17(+2.88%)
Mar 27, 2024 5.870 5.970 5.870 5.900 12,336 -0.03(-0.51%)
Mar 26, 2024 5.880 5.980 5.850 5.930 11,569 +0.08(+1.37%)
Mar 25, 2024 5.890 6.040 5.710 5.850 23,553 -0.09(-1.52%)
Mar 22, 2024 6.060 6.060 5.845 5.940 12,064 -0.08(-1.33%)
Mar 21, 2024 5.970 6.130 5.962 6.020 6,793 +0.17(+2.91%)
Mar 20, 2024 5.622 6.000 5.622 5.850 11,053 +0.21(+3.72%)
Mar 19, 2024 5.750 5.930 5.640 5.640 96,202 -0.08(-1.40%)
Mar 18, 2024 5.960 6.080 5.710 5.720 23,183 -0.25(-4.19%)
Mar 15, 2024 5.680 6.600 5.640 5.970 267,034 +0.44(+7.96%)
Mar 14, 2024 5.860 5.980 5.480 5.530 54,321 -0.23(-3.99%)
Mar 13, 2024 5.960 6.020 5.730 5.760 35,612 -0.11(-1.87%)
Mar 12, 2024 5.995 5.995 5.870 5.870 13,572 -0.12(-2.00%)
Mar 11, 2024 6.080 6.080 5.690 5.990 22,687 -0.22(-3.54%)
Mar 08, 2024 5.950 6.210 5.920 6.210 11,589 +0.31(+5.25%)
Mar 07, 2024 5.919 6.040 5.685 5.900 9,332 -0.12(-1.99%)
Mar 06, 2024 5.830 6.020 5.725 6.020 15,178 +0.09(+1.52%)
Mar 05, 2024 5.960 6.000 5.790 5.930 16,455 +0.08(+1.37%)
Mar 04, 2024 5.830 5.920 5.730 5.850 43,086 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.