Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Century Therapeutics Inc (NQ: IPSC )

1.150 -0.130 (-10.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 3.160 3.190 2.960 2.970 89,293 -0.11(-3.57%)
May 30, 2024 3.280 3.290 3.070 3.080 99,803 -0.17(-5.23%)
May 29, 2024 3.200 3.390 3.100 3.250 103,585 -0.05(-1.52%)
May 28, 2024 3.080 3.390 3.000 3.300 137,007 +0.26(+8.55%)
May 24, 2024 3.130 3.305 2.980 3.040 55,643 -0.08(-2.56%)
May 23, 2024 3.310 3.325 3.020 3.120 69,357 -0.18(-5.45%)
May 22, 2024 3.040 3.470 2.910 3.300 187,938 +0.33(+11.11%)
May 21, 2024 3.000 3.160 2.900 2.970 63,489 -0.03(-1.00%)
May 20, 2024 3.040 3.125 2.860 3.000 67,380 -0.01(-0.33%)
May 17, 2024 3.150 3.186 2.950 3.010 74,726 -0.12(-3.83%)
May 16, 2024 3.100 3.220 3.025 3.130 62,996 +0.04(+1.29%)
May 15, 2024 3.220 3.220 3.010 3.090 69,860 -0.06(-1.90%)
May 14, 2024 3.080 3.220 2.950 3.150 79,670 +0.15(+5.00%)
May 13, 2024 3.170 3.200 2.950 3.000 71,364 -0.13(-4.15%)
May 10, 2024 3.050 3.410 2.980 3.130 69,772 +0.09(+2.96%)
May 09, 2024 3.090 3.190 2.900 3.040 123,981 -0.03(-0.98%)
May 08, 2024 3.360 3.360 3.010 3.070 86,653 -0.30(-8.90%)
May 07, 2024 3.170 3.700 3.120 3.370 113,352 +0.20(+6.31%)
May 06, 2024 3.100 3.420 3.000 3.170 100,162 +0.14(+4.62%)
May 03, 2024 3.100 3.200 2.980 3.030 187,519 +0.03(+1.00%)
May 02, 2024 3.090 3.090 2.950 3.000 116,134 -0.04(-1.32%)
May 01, 2024 2.960 3.130 2.960 3.040 109,778 +0.13(+4.47%)
Apr 30, 2024 3.000 3.070 2.855 2.910 166,629 -0.14(-4.59%)
Apr 29, 2024 2.880 3.450 2.880 3.050 102,231 +0.17(+5.90%)
Apr 26, 2024 3.220 3.250 2.820 2.880 161,095 -0.27(-8.57%)
Apr 25, 2024 2.880 3.180 2.850 3.150 116,059 +0.19(+6.42%)
Apr 24, 2024 3.120 3.220 2.790 2.960 134,089 -0.17(-5.43%)
Apr 23, 2024 3.090 3.565 2.960 3.130 75,350 +0.08(+2.62%)
Apr 22, 2024 3.100 3.370 2.980 3.050 65,688 -0.04(-1.29%)
Apr 19, 2024 2.990 3.200 2.905 3.090 112,750 +0.11(+3.87%)
Apr 18, 2024 2.860 3.050 2.750 2.975 145,448 +0.14(+4.75%)
Apr 17, 2024 3.210 3.215 2.820 2.840 179,248 -0.30(-9.55%)
Apr 16, 2024 3.630 3.630 2.985 3.140 320,558 -0.53(-14.44%)
Apr 15, 2024 3.920 3.990 3.625 3.670 42,071 -0.24(-6.14%)
Apr 12, 2024 4.010 4.070 3.639 3.910 115,200 -0.14(-3.46%)
Apr 11, 2024 3.970 4.428 3.800 4.050 248,594 +0.27(+7.14%)
Apr 10, 2024 3.910 4.000 3.600 3.780 94,887 -0.23(-5.74%)
Apr 09, 2024 3.720 4.050 3.680 4.010 79,877 +0.23(+6.08%)
Apr 08, 2024 3.670 3.839 3.510 3.780 212,083 +0.15(+4.13%)
Apr 05, 2024 3.630 3.750 3.570 3.630 27,552 -0.01(-0.27%)
Apr 04, 2024 3.700 3.866 3.630 3.640 72,538 -0.06(-1.62%)
Apr 03, 2024 3.730 3.860 3.600 3.700 92,414 -0.09(-2.37%)
Apr 02, 2024 3.840 3.940 3.740 3.790 117,581 -0.26(-6.42%)
Apr 01, 2024 4.190 4.320 4.010 4.050 82,638 -0.13(-3.11%)
Mar 28, 2024 4.390 4.390 4.050 4.180 173,391 -0.09(-2.11%)
Mar 27, 2024 3.860 4.390 3.860 4.270 255,975 +0.29(+7.29%)
Mar 26, 2024 4.060 4.060 3.930 3.980 93,307 -0.03(-0.75%)
Mar 25, 2024 4.430 4.500 4.000 4.010 206,306 -0.42(-9.48%)
Mar 22, 2024 4.780 4.780 4.400 4.430 108,458 -0.35(-7.32%)
Mar 21, 2024 5.050 5.239 4.750 4.780 102,667 -0.23(-4.59%)
Mar 20, 2024 4.800 5.200 4.730 5.010 86,453 +0.21(+4.37%)
Mar 19, 2024 4.810 4.870 4.530 4.800 92,203 +0.05(+1.05%)
Mar 18, 2024 4.990 5.124 4.750 4.750 67,863 -0.25(-5.00%)
Mar 15, 2024 4.810 5.045 4.810 5.000 262,396 +0.49(+10.86%)
Mar 14, 2024 4.840 4.840 4.340 4.510 137,631 -0.35(-7.20%)
Mar 13, 2024 4.750 4.895 4.680 4.860 105,222 +0.11(+2.32%)
Mar 12, 2024 5.290 5.290 4.610 4.750 128,782 -0.41(-7.95%)
Mar 11, 2024 5.270 5.390 4.960 5.160 146,384 -0.08(-1.53%)
Mar 08, 2024 5.410 5.510 5.030 5.240 134,380 -0.08(-1.41%)
Mar 07, 2024 5.000 5.500 4.800 5.315 232,668 +0.32(+6.30%)
Mar 06, 2024 4.360 5.070 4.355 5.000 285,681 +0.75(+17.65%)
Mar 05, 2024 4.060 4.339 4.060 4.250 85,484 +0.15(+3.66%)
Mar 04, 2024 4.010 4.185 3.915 4.100 109,548 +0.14(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.