Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0488 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6000 0.6000 0.6000 0.6000 100 +0.10(+19.98%)
May 22, 2018 0.5001 0.5001 0.5001 4 -0.07(-12.26%)
May 21, 2018 0.6000 0.6000 0.5700 0.5700 700 -0.14(-19.15%)
May 17, 2018 0.7050 0.7050 0.7050 4 +0.09(+13.71%)
May 16, 2018 0.6500 0.6500 0.6200 0.6200 300 -0.07(-10.14%)
May 15, 2018 0.6500 0.7610 0.6200 0.6900 2,531 +0.08(+12.74%)
May 14, 2018 0.6000 0.6120 0.6000 0.6120 1,400 +0.06(+11.28%)
May 10, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 26, 2018 0.5500 0.5500 0.5500 0 -0.50(-47.62%)
Apr 13, 2018 1.050 1.050 1.050 0 -0.25(-19.23%)
Apr 12, 2018 1.300 1.300 1.300 1.300 275 +0.30(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.