Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak Valley Bancp CA (NQ: OVLY )

24.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 5.012 5.095 5.095 5.095 5,746 +0.08(+1.67%)
May 19, 2011 5.012 5.012 5.012 5.012 0 -0.04(-0.83%)
May 11, 2011 5.053 5.053 5.053 5.053 9,577 +0.08(+1.68%)
May 09, 2011 5.095 4.970 4.970 4.970 478 -0.02(-0.34%)
May 06, 2011 4.987 4.987 4.987 4.987 963 +0.00(+0.00%)
May 04, 2011 4.987 4.987 4.987 4.987 478 +0.01(+0.17%)
May 02, 2011 4.978 4.978 4.978 4.978 0 -0.02(-0.33%)
Apr 29, 2011 5.028 5.028 4.995 4.995 838 -0.10(-1.97%)
Apr 28, 2011 5.095 5.095 5.095 5.095 119 +0.09(+1.83%)
Apr 21, 2011 4.970 5.003 5.003 5.003 2,155 -0.03(-0.58%)
Apr 20, 2011 5.078 5.087 5.032 5.032 478 -0.05(-1.07%)
Apr 19, 2011 5.087 5.087 5.087 5.087 119 +0.09(+1.84%)
Apr 15, 2011 4.995 4.995 4.995 4.995 0 +0.03(+0.50%)
Apr 13, 2011 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Apr 12, 2011 4.970 4.971 4.970 4.970 1,676 +0.04(+0.85%)
Apr 11, 2011 4.928 4.928 4.928 4.928 359 +0.04(+0.85%)
Apr 08, 2011 4.911 4.928 4.886 4.886 11,164 -0.04(-0.85%)
Apr 07, 2011 4.928 4.970 4.928 4.928 1,556 +0.00(+0.00%)
Apr 06, 2011 4.886 5.012 4.886 4.928 6,824 -0.08(-1.66%)
Apr 05, 2011 4.928 5.012 4.886 5.011 4,456 +0.04(+0.84%)
Apr 04, 2011 4.970 4.970 4.970 4.970 359 -0.03(-0.67%)
Mar 24, 2011 5.012 5.003 5.003 5.003 1,795 +0.07(+1.36%)
Mar 21, 2011 4.936 4.936 4.936 4.936 0 -0.05(-1.01%)
Mar 16, 2011 4.987 4.987 4.987 4.987 0 +0.06(+1.19%)
Mar 15, 2011 4.970 4.970 4.928 4.928 2,274 -0.07(-1.34%)
Mar 09, 2011 4.995 4.995 4.995 4.995 0 -0.22(-4.17%)
Mar 07, 2011 5.212 5.212 5.212 5.212 119 +0.26(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.