Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 26.15 26.15 26.15 18 -1.85(-6.61%)
May 16, 2018 28.00 28.00 28.00 0 +0.00(+0.00%)
May 10, 2018 28.00 28.00 28.00 60 -2.75(-8.94%)
May 07, 2018 30.75 30.75 30.75 26 -2.25(-6.82%)
May 02, 2018 33.00 33.00 33.00 1 +0.65(+2.01%)
May 01, 2018 35.95 35.95 32.35 32.35 806 -5.65(-14.87%)
Apr 20, 2018 38.00 38.00 38.00 5 -7.35(-16.21%)
Apr 19, 2018 45.35 45.35 45.35 45.35 154 +0.05(+0.11%)
Apr 18, 2018 45.60 45.60 44.14 45.30 1,111 +1.30(+2.95%)
Apr 17, 2018 44.00 44.00 43.45 44.00 2,783 +9.50(+27.54%)
Apr 04, 2018 34.50 34.50 34.50 58 -9.00(-20.69%)
Apr 03, 2018 48.85 48.85 43.35 43.50 1,973 -0.35(-0.80%)
Apr 02, 2018 43.85 43.85 43.85 43.85 103 +6.85(+18.51%)
Mar 29, 2018 37.00 37.00 37.00 0 +1.05(+2.92%)
Mar 27, 2018 35.95 35.95 35.95 2 -1.80(-4.77%)
Mar 23, 2018 37.75 37.75 37.75 186 -0.25(-0.66%)
Mar 22, 2018 38.00 38.00 38.00 38.00 393 +2.40(+6.74%)
Mar 21, 2018 33.00 35.60 33.00 35.60 727 -0.15(-0.42%)
Mar 20, 2018 32.35 37.00 32.35 35.75 838 +1.50(+4.38%)
Mar 14, 2018 34.25 34.25 34.25 12 +1.95(+6.04%)
Mar 09, 2018 32.30 32.30 32.30 2 -0.20(-0.62%)
Mar 08, 2018 33.60 33.60 30.20 32.50 2,257 +6.50(+25.00%)
Mar 06, 2018 26.00 26.00 26.00 110 -2.65(-9.25%)
Mar 05, 2018 28.65 28.65 28.65 28.65 417 +0.65(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.