Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.3637 0.3730 0.3637 0.3637 9,650 +0.00(+0.00%)
May 28, 2002 0.3730 0.3730 0.3544 0.3637 47,180 -0.01(-2.50%)
May 27, 2002 0.3497 0.3777 0.3497 0.3730 18,872 +0.00(+0.00%)
May 24, 2002 0.3730 0.3730 0.3730 0.3730 18,657 +0.00(+0.00%)
May 23, 2002 0.3497 0.3637 0.3311 0.3730 103,369 +0.05(+15.94%)
May 22, 2002 0.3124 0.3404 0.3124 0.3217 30,238 +0.01(+2.98%)
May 21, 2002 0.3078 0.3124 0.3078 0.3124 2,787 +0.00(+1.52%)
May 20, 2002 0.3217 0.3217 0.3217 0.3078 16,513 -0.00(-1.49%)
May 17, 2002 0.3078 0.3264 0.2938 0.3124 76,347 -0.03(-8.22%)
May 16, 2002 0.2938 0.3171 0.2938 0.3404 62,407 +0.02(+7.35%)
May 15, 2002 0.2658 0.3171 0.2658 0.3171 24,448 +0.05(+19.30%)
May 14, 2002 0.3031 0.3031 0.2658 0.2658 1,286 -0.04(-12.31%)
May 13, 2002 0.2798 0.3031 0.2798 0.3031 10,722 +0.02(+8.33%)
May 10, 2002 0.2565 0.2565 0.2565 0.2798 46,537 +0.02(+9.09%)
May 09, 2002 0.3124 0.3124 0.3124 0.2565 6,433 -0.06(-17.91%)
May 08, 2002 0.2565 0.3124 0.2565 0.3124 6,004 +0.04(+13.56%)
May 07, 2002 0.2565 0.2891 0.2565 0.2751 18,872 +0.02(+7.27%)
May 06, 2002 0.2565 0.2565 0.2565 0.2565 7,934 +0.00(+0.00%)
May 03, 2002 0.2565 0.2611 0.2565 0.2565 6,433 +0.00(+0.00%)
May 02, 2002 0.2798 0.2798 0.2565 0.2565 20,802 -0.05(-15.38%)
May 01, 2002 0.2565 0.2565 0.2565 0.3031 60,048 +0.05(+18.18%)
Apr 30, 2002 0.2751 0.2938 0.2565 0.2565 81,923 -0.03(-11.29%)
Apr 29, 2002 0.3217 0.3217 0.2798 0.2891 46,108 -0.01(-3.13%)
Apr 26, 2002 0.2891 0.2984 0.2844 0.2984 29,809 -0.00(-1.54%)
Apr 25, 2002 0.2891 0.3217 0.2891 0.3031 149,263 +0.02(+6.56%)
Apr 24, 2002 0.2891 0.2891 0.2844 0.2844 7,077 -0.00(-1.61%)
Apr 23, 2002 0.2518 0.2518 0.2518 0.2891 48,682 +0.04(+14.81%)
Apr 22, 2002 0.2425 0.2425 0.2425 0.2518 5,361 +0.01(+3.85%)
Apr 19, 2002 0.2425 0.2425 0.2425 0.2425 2,573 +0.00(+0.00%)
Apr 18, 2002 0.2425 0.2984 0.2425 0.2425 8,363 -0.06(-18.75%)
Apr 17, 2002 0.2425 0.2425 0.2425 0.2984 4,289 +0.04(+14.29%)
Apr 16, 2002 0.2378 0.2611 0.2378 0.2611 7,934 -0.02(-6.67%)
Apr 15, 2002 0.2798 0.2798 0.2798 0.2798 9,650 +0.00(+0.00%)
Apr 12, 2002 0.2425 0.2425 0.2425 0.2798 12,224 +0.02(+9.09%)
Apr 11, 2002 0.2378 0.2565 0.2378 0.2565 5,147 +0.03(+14.58%)
Apr 10, 2002 0.2238 0.2331 0.2145 0.2238 239,121 -0.01(-4.00%)
Apr 09, 2002 0.2331 0.2331 0.2331 0.2331 24,233 +0.00(+0.00%)
Apr 08, 2002 0.2238 0.2425 0.2238 0.2331 87,499 +0.00(+2.04%)
Apr 05, 2002 0.2192 0.2192 0.2192 0.2285 6,648 -0.00(-2.00%)
Apr 04, 2002 0.2192 0.2331 0.2192 0.2331 10,079 +0.01(+6.38%)
Apr 03, 2002 0.2192 0.2192 0.2192 0.2192 2,573 +0.00(+0.00%)
Apr 02, 2002 0.2192 0.2192 0.2192 0.2192 4,074 -0.01(-6.00%)
Apr 01, 2002 0.2098 0.2098 0.2098 0.2331 17,371 +0.02(+11.11%)
Mar 29, 2002 0.2098 0.2098 0.2098 0.2098 643 +0.00(+0.00%)
Mar 28, 2002 0.2098 0.2098 0.2098 0.2098 643 +0.00(+0.00%)
Mar 27, 2002 0.2098 0.2098 0.2098 0.2098 428 +0.00(+0.00%)
Mar 26, 2002 0.2331 0.2331 0.2098 0.2098 2,787 -0.02(-10.00%)
Mar 25, 2002 0.2192 0.2331 0.2192 0.2331 48,682 +0.01(+6.38%)
Mar 22, 2002 0.2098 0.2192 0.2098 0.2192 16,084 +0.01(+4.44%)
Mar 21, 2002 0.2098 0.2098 0.2098 0.2098 4,503 +0.00(+0.00%)
Mar 20, 2002 0.2005 0.2098 0.2005 0.2098 2,787 -0.02(-10.00%)
Mar 19, 2002 0.2098 0.2098 0.2098 0.2331 69,270 +0.02(+11.11%)
Mar 18, 2002 0.1958 0.1958 0.1958 0.2098 8,149 -0.03(-11.76%)
Mar 15, 2002 0.1958 0.2378 0.1958 0.2378 6,433 +0.04(+21.43%)
Mar 14, 2002 0.1958 0.1958 0.1958 0.1958 643 +0.00(+0.00%)
Mar 13, 2002 0.1958 0.1958 0.1958 0.1958 5,575 +0.01(+5.00%)
Mar 12, 2002 0.1865 0.1865 0.1865 0.1865 214 +0.00(+0.00%)
Mar 11, 2002 0.1865 0.1865 0.1865 0.1865 857 +0.00(+0.00%)
Mar 08, 2002 0.1865 0.2378 0.1865 0.1865 26,378 +0.00(+0.00%)
Mar 07, 2002 0.2378 0.2378 0.1865 0.1865 34,956 +0.00(+0.00%)
Mar 06, 2002 0.2378 0.2378 0.1865 0.1865 4,718 +0.00(+0.00%)
Mar 05, 2002 0.1585 0.1585 0.1585 0.1865 150,978 +0.00(+0.00%)
Mar 04, 2002 0.1865 0.1865 0.1865 0.1865 47,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.