Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.56 +0.23 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.136 7.195 7.097 7.121 82,471 -0.18(-2.47%)
May 28, 2002 7.340 7.340 7.193 7.301 46,556 -0.04(-0.52%)
May 27, 2002 7.328 7.402 7.244 7.340 20,285 +0.00(+0.00%)
May 24, 2002 7.328 7.402 7.244 7.340 20,285 +0.05(+0.69%)
May 23, 2002 7.334 7.467 7.277 7.289 37,910 -0.05(-0.66%)
May 22, 2002 7.614 7.621 7.217 7.337 25,938 -0.21(-2.80%)
May 21, 2002 7.424 7.619 7.410 7.549 23,278 +0.19(+2.55%)
May 20, 2002 7.695 7.698 7.361 7.361 28,266 -0.33(-4.28%)
May 17, 2002 7.620 7.703 7.559 7.690 16,959 +0.07(+0.91%)
May 16, 2002 8.128 8.128 7.549 7.621 48,219 -0.51(-6.25%)
May 15, 2002 8.321 8.321 7.862 8.129 60,855 -0.11(-1.29%)
May 14, 2002 8.054 8.393 8.054 8.235 42,565 +0.18(+2.27%)
May 13, 2002 8.239 8.239 7.970 8.052 43,896 -0.19(-2.31%)
May 10, 2002 8.428 8.428 8.189 8.242 39,905 -0.19(-2.23%)
May 09, 2002 8.521 8.521 8.300 8.430 58,528 -0.21(-2.40%)
May 08, 2002 8.075 8.639 8.075 8.636 63,183 +0.57(+7.07%)
May 07, 2002 7.903 8.112 7.903 8.066 44,228 +0.18(+2.26%)
May 06, 2002 7.864 8.033 7.855 7.888 21,615 +0.00(+0.00%)
May 03, 2002 7.881 7.907 7.818 7.888 17,292 +0.01(+0.12%)
May 02, 2002 7.458 7.891 7.458 7.879 67,839 +0.43(+5.82%)
May 01, 2002 7.325 7.446 7.241 7.446 34,252 +0.12(+1.64%)
Apr 30, 2002 7.136 7.328 7.133 7.325 22,280 +0.19(+2.63%)
Apr 29, 2002 7.201 7.205 7.073 7.138 14,632 -0.00(-0.01%)
Apr 26, 2002 7.235 7.328 7.138 7.138 12,969 -0.13(-1.84%)
Apr 25, 2002 7.650 7.650 7.152 7.272 63,516 -0.42(-5.47%)
Apr 24, 2002 7.608 7.705 7.547 7.693 31,259 +0.09(+1.14%)
Apr 23, 2002 7.323 7.612 7.270 7.607 65,844 +0.28(+3.84%)
Apr 22, 2002 7.301 7.345 7.292 7.325 22,613 +0.06(+0.76%)
Apr 19, 2002 7.327 7.327 7.253 7.270 16,627 -0.04(-0.59%)
Apr 18, 2002 7.140 7.325 7.140 7.314 29,596 +0.17(+2.43%)
Apr 17, 2002 7.195 7.215 7.116 7.140 22,613 -0.08(-1.06%)
Apr 16, 2002 7.275 7.313 7.195 7.217 62,186 -0.06(-0.80%)
Apr 15, 2002 7.141 7.277 7.140 7.275 62,186 +0.11(+1.48%)
Apr 12, 2002 7.087 7.169 7.046 7.169 37,245 +0.15(+2.09%)
Apr 11, 2002 6.958 7.109 6.958 7.022 9,643 +0.03(+0.38%)
Apr 10, 2002 7.015 7.049 6.952 6.996 26,936 -0.00(-0.00%)
Apr 09, 2002 7.049 7.049 6.967 6.996 20,285 -0.03(-0.48%)
Apr 08, 2002 7.003 7.041 6.931 7.029 31,591 +0.08(+1.18%)
Apr 05, 2002 6.976 7.005 6.948 6.948 4,323 +0.01(+0.17%)
Apr 04, 2002 7.034 7.034 6.933 6.936 3,658 -0.08(-1.09%)
Apr 03, 2002 6.952 7.013 6.928 7.013 9,976 +0.01(+0.14%)
Apr 02, 2002 6.919 7.005 6.919 7.003 12,636 +0.06(+0.87%)
Apr 01, 2002 6.926 6.943 6.832 6.943 28,931 +0.02(+0.24%)
Mar 29, 2002 6.976 6.976 6.924 6.926 16,959 +0.00(+0.00%)
Mar 28, 2002 6.976 6.976 6.924 6.926 16,959 -0.07(-1.03%)
Mar 27, 2002 6.972 7.003 6.904 6.998 21,948 -0.01(-0.14%)
Mar 26, 2002 7.010 7.010 6.952 7.008 9,976 -0.00(-0.07%)
Mar 25, 2002 7.010 7.013 6.952 7.013 16,627 +0.00(+0.00%)
Mar 22, 2002 7.013 7.039 6.998 7.013 7,648 +0.01(+0.21%)
Mar 21, 2002 6.976 7.013 6.916 6.998 105,416 -0.01(-0.17%)
Mar 20, 2002 7.017 7.049 6.952 7.010 23,610 +0.08(+1.18%)
Mar 19, 2002 6.997 6.998 6.912 6.928 34,917 -0.05(-0.69%)
Mar 18, 2002 7.058 7.121 6.887 6.976 157,959 -0.02(-0.34%)
Mar 15, 2002 7.022 7.073 7.001 7.001 36,580 -0.07(-1.02%)
Mar 14, 2002 7.073 7.073 7.025 7.073 17,292 -0.00(-0.03%)
Mar 13, 2002 6.984 7.080 6.984 7.075 232,116 +0.04(+0.55%)
Mar 12, 2002 7.013 7.037 7.001 7.037 18,290 +0.02(+0.34%)
Mar 11, 2002 6.887 7.049 6.815 7.013 36,912 +0.09(+1.25%)
Mar 08, 2002 6.928 6.936 6.833 6.926 15,297 +0.01(+0.14%)
Mar 07, 2002 6.981 7.041 6.741 6.916 43,896 -0.07(-0.93%)
Mar 06, 2002 6.910 7.013 6.909 6.982 8,313 +0.09(+1.29%)
Mar 05, 2002 6.940 6.964 6.892 6.892 13,966 -0.04(-0.56%)
Mar 04, 2002 6.952 6.998 6.904 6.931 36,580 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.