Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.59 -0.04 (-0.14%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.342 8.345 8.264 8.264 21,248 -0.06(-0.73%)
May 29, 2003 8.324 8.362 8.251 8.324 19,028 +0.06(+0.76%)
May 28, 2003 8.324 8.390 8.246 8.261 25,371 +0.04(+0.46%)
May 27, 2003 7.840 8.223 7.835 8.223 33,299 +0.40(+5.16%)
May 23, 2003 7.936 7.954 7.757 7.820 15,539 +0.03(+0.32%)
May 22, 2003 7.795 7.946 7.757 7.795 16,491 -0.01(-0.16%)
May 21, 2003 7.880 7.885 7.757 7.807 7,294 -0.04(-0.45%)
May 20, 2003 7.870 7.870 7.757 7.843 41,228 -0.03(-0.38%)
May 19, 2003 7.870 8.009 7.870 7.873 32,982 +0.00(+0.03%)
May 16, 2003 7.621 8.009 7.621 7.870 44,399 +0.17(+2.23%)
May 15, 2003 7.689 7.701 7.441 7.699 28,859 +0.09(+1.22%)
May 14, 2003 7.550 7.686 7.388 7.606 25,371 +0.10(+1.35%)
May 13, 2003 7.416 7.505 7.371 7.505 10,148 +0.06(+0.85%)
May 12, 2003 7.441 7.454 7.378 7.441 20,614 +0.05(+0.68%)
May 09, 2003 7.378 7.391 7.378 7.391 18,077 +0.01(+0.17%)
May 08, 2003 7.378 7.406 7.378 7.378 39,642 -0.02(-0.31%)
May 07, 2003 7.462 7.477 7.396 7.401 24,102 -0.03(-0.34%)
May 06, 2003 7.429 7.474 7.325 7.426 31,079 +0.10(+1.38%)
May 05, 2003 7.429 7.429 7.290 7.325 8,562 -0.06(-0.85%)
May 02, 2003 7.315 7.429 7.290 7.388 21,882 +0.10(+1.38%)
Apr 30, 2003 7.366 7.399 7.280 7.288 27,908 -0.10(-1.40%)
Apr 29, 2003 7.436 7.436 7.303 7.391 22,199 +0.05(+0.62%)
Apr 28, 2003 7.341 7.426 7.288 7.346 18,077 +0.04(+0.59%)
Apr 25, 2003 7.550 7.565 7.290 7.303 23,151 -0.23(-3.01%)
Apr 24, 2003 7.530 7.580 7.510 7.530 4,757 -0.04(-0.57%)
Apr 23, 2003 7.479 7.575 7.444 7.573 7,294 +0.09(+1.25%)
Apr 22, 2003 7.436 7.563 7.431 7.479 19,979 +0.09(+1.16%)
Apr 21, 2003 7.315 7.424 7.315 7.394 21,882 +0.09(+1.18%)
Apr 17, 2003 7.328 7.328 7.328 7.308 17,759 +0.10(+1.33%)
Apr 16, 2003 7.277 7.315 7.212 7.212 19,345 -0.09(-1.24%)
Apr 15, 2003 7.341 7.341 7.214 7.303 19,345 +0.00(+0.00%)
Apr 14, 2003 7.197 7.303 7.197 7.303 10,465 +0.10(+1.33%)
Apr 11, 2003 7.265 7.267 7.207 7.207 14,588 -0.08(-1.06%)
Apr 10, 2003 7.252 7.284 7.252 7.284 13,637 +0.01(+0.16%)
Apr 09, 2003 7.252 7.308 7.252 7.272 13,954 -0.03(-0.45%)
Apr 08, 2003 7.288 7.356 7.260 7.305 20,931 +0.02(+0.28%)
Apr 07, 2003 7.333 7.336 7.214 7.285 21,248 +0.05(+0.70%)
Apr 04, 2003 7.361 7.361 7.235 7.235 14,905 -0.06(-0.80%)
Apr 03, 2003 7.381 7.381 7.237 7.293 15,857 -0.06(-0.82%)
Apr 02, 2003 7.328 7.363 7.293 7.353 8,879 +0.04(+0.52%)
Apr 01, 2003 7.255 7.363 7.151 7.315 31,397 +0.09(+1.22%)
Mar 31, 2003 7.419 7.406 7.227 7.227 2,854,276 -0.19(-2.58%)
Mar 28, 2003 7.457 7.525 7.406 7.419 31,714 -0.01(-0.10%)
Mar 27, 2003 7.439 7.439 7.361 7.426 15,222 -0.01(-0.17%)
Mar 26, 2003 7.489 7.515 7.436 7.439 6,659 -0.08(-1.04%)
Mar 25, 2003 7.416 7.558 7.343 7.517 1,236,853 +0.08(+1.05%)
Mar 24, 2003 7.457 7.459 7.439 7.439 3,171 -0.07(-0.87%)
Mar 21, 2003 7.565 7.565 7.436 7.505 13,319 -0.08(-1.10%)
Mar 20, 2003 7.522 7.648 7.505 7.588 12,368 -0.04(-0.53%)
Mar 19, 2003 7.701 7.701 7.545 7.628 29,494 -0.07(-0.90%)
Mar 18, 2003 7.623 7.727 7.621 7.698 26,639 -0.00(-0.05%)
Mar 17, 2003 7.492 7.701 7.472 7.701 61,772 +0.24(+3.28%)
Mar 14, 2003 7.378 7.492 7.378 7.457 2,219,992 +0.10(+1.34%)
Mar 13, 2003 7.267 7.358 7.222 7.358 15,539 +0.14(+1.89%)
Mar 12, 2003 7.272 7.283 7.131 7.222 27,908 -0.05(-0.70%)
Mar 11, 2003 7.368 7.368 7.270 7.272 13,637 -0.01(-0.14%)
Mar 10, 2003 7.378 7.411 7.283 7.283 45,351 -0.14(-1.87%)
Mar 07, 2003 7.431 7.459 7.421 7.421 11,417 -0.01(-0.10%)
Mar 06, 2003 7.429 7.502 7.361 7.429 29,811 -0.01(-0.17%)
Mar 05, 2003 7.378 7.449 7.336 7.441 17,759 +0.09(+1.24%)
Mar 04, 2003 7.285 7.351 7.217 7.351 26,005 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.