Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.56 +0.23 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.08 10.18 9.893 9.995 32,495 -0.05(-0.49%)
May 29, 2008 9.724 10.10 9.724 10.04 17,056 -0.02(-0.22%)
May 28, 2008 10.11 10.11 10.02 10.07 13,038 -0.05(-0.53%)
May 27, 2008 10.13 10.13 9.933 10.12 21,140 +0.00(+0.04%)
May 26, 2008 10.10 10.14 10.02 10.11 14,116 +0.00(+0.00%)
May 23, 2008 10.10 10.14 10.02 10.11 14,116 -0.00(-0.04%)
May 22, 2008 10.05 10.12 9.928 10.12 16,588 +0.14(+1.42%)
May 21, 2008 9.946 10.09 9.946 9.977 24,807 -0.01(-0.09%)
May 20, 2008 10.10 10.10 9.866 9.986 22,061 -0.05(-0.53%)
May 19, 2008 10.18 10.32 9.995 10.04 59,551 -0.22(-2.12%)
May 16, 2008 10.18 10.30 10.17 10.26 14,441 +0.02(+0.17%)
May 15, 2008 10.23 10.29 10.18 10.24 10,031 -0.01(-0.09%)
May 14, 2008 10.23 10.27 10.18 10.25 17,108 +0.03(+0.26%)
May 13, 2008 10.20 10.31 10.15 10.22 20,951 +0.00(+0.04%)
May 12, 2008 10.14 10.31 10.06 10.22 17,561 +0.08(+0.79%)
May 09, 2008 9.950 10.23 9.942 10.14 19,134 -0.08(-0.78%)
May 08, 2008 10.05 10.22 9.946 10.22 20,962 +0.17(+1.68%)
May 07, 2008 10.38 10.39 10.05 10.05 27,029 -0.28(-2.67%)
May 06, 2008 10.19 10.32 10.10 10.32 46,168 +0.16(+1.57%)
May 05, 2008 10.35 10.42 9.999 10.16 28,699 -0.16(-1.55%)
May 02, 2008 10.34 10.41 10.22 10.32 15,762 -0.00(-0.04%)
May 01, 2008 10.33 10.39 10.26 10.33 32,013 +0.00(+0.04%)
Apr 30, 2008 10.40 10.49 10.20 10.32 24,746 +0.00(+0.04%)
Apr 29, 2008 10.39 10.46 10.24 10.32 22,824 -0.11(-1.07%)
Apr 28, 2008 10.38 10.45 10.17 10.43 21,739 +0.06(+0.56%)
Apr 25, 2008 10.51 10.51 10.30 10.37 17,545 -0.18(-1.68%)
Apr 24, 2008 10.33 10.55 10.32 10.55 3,376 +0.23(+2.24%)
Apr 23, 2008 10.34 10.61 10.32 10.32 13,765 +0.02(+0.22%)
Apr 22, 2008 10.66 10.66 10.28 10.30 21,518 -0.45(-4.21%)
Apr 21, 2008 10.66 10.78 10.55 10.75 30,435 +0.09(+0.83%)
Apr 18, 2008 10.44 10.79 10.43 10.66 25,262 +0.22(+2.13%)
Apr 17, 2008 10.13 10.44 10.06 10.44 47,456 +0.42(+4.21%)
Apr 16, 2008 10.04 10.10 9.871 10.02 49,063 -0.04(-0.40%)
Apr 15, 2008 9.657 10.06 9.551 10.06 38,399 +0.18(+1.80%)
Apr 14, 2008 9.693 9.879 9.671 9.879 5,402 +0.20(+2.11%)
Apr 11, 2008 9.795 9.831 9.675 9.675 6,260 -0.11(-1.13%)
Apr 10, 2008 9.728 9.786 9.657 9.786 30,854 +0.09(+0.96%)
Apr 09, 2008 9.730 9.775 9.693 9.693 12,099 -0.11(-1.13%)
Apr 08, 2008 9.808 9.826 9.697 9.804 6,323 -0.13(-1.30%)
Apr 07, 2008 10.11 10.11 9.804 9.933 25,539 -0.20(-2.02%)
Apr 04, 2008 10.24 10.24 10.07 10.14 4,952 -0.06(-0.61%)
Apr 03, 2008 10.17 10.20 10.17 10.20 9,258 -0.03(-0.30%)
Apr 02, 2008 10.01 10.28 9.906 10.23 28,924 +0.07(+0.70%)
Apr 01, 2008 9.977 10.26 9.933 10.16 44,333 +0.17(+1.69%)
Mar 31, 2008 10.33 10.43 9.990 9.990 22,347 -0.34(-3.27%)
Mar 28, 2008 10.39 10.39 10.07 10.33 32,243 +0.18(+1.75%)
Mar 27, 2008 10.23 10.26 10.05 10.15 19,290 -0.14(-1.34%)
Mar 26, 2008 10.44 10.44 10.20 10.29 12,858 -0.08(-0.81%)
Mar 25, 2008 10.11 10.43 9.937 10.37 41,632 +0.23(+2.23%)
Mar 24, 2008 9.973 10.17 9.817 10.15 56,375 +0.17(+1.74%)
Mar 21, 2008 9.804 9.986 9.804 9.973 45,009 +0.00(+0.00%)
Mar 20, 2008 9.804 9.986 9.804 9.973 45,009 +0.24(+2.42%)
Mar 19, 2008 9.737 9.737 9.480 9.737 30,887 +0.00(+0.00%)
Mar 18, 2008 9.631 9.817 9.613 9.737 23,371 +0.12(+1.29%)
Mar 17, 2008 9.346 9.755 9.346 9.613 45,657 +0.23(+2.41%)
Mar 14, 2008 9.364 9.413 8.947 9.386 64,245 -0.01(-0.09%)
Mar 13, 2008 9.027 9.395 8.995 9.395 50,207 +0.38(+4.24%)
Mar 12, 2008 9.040 9.129 8.969 9.013 59,135 -0.05(-0.54%)
Mar 11, 2008 8.947 9.098 8.889 9.062 26,032 +0.21(+2.41%)
Mar 10, 2008 8.720 8.849 8.618 8.849 28,497 +0.13(+1.48%)
Mar 07, 2008 8.582 8.747 8.254 8.720 49,905 -0.13(-1.51%)
Mar 06, 2008 8.929 8.929 8.596 8.853 119,177 -0.08(-0.85%)
Mar 05, 2008 8.671 8.947 8.671 8.929 48,140 +0.16(+1.77%)
Mar 04, 2008 8.907 9.000 8.556 8.773 159,653 -0.16(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.