Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

20.23 +0.22 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.737 6.939 6.736 6.939 3,413 +0.01(+0.19%)
May 28, 2002 7.074 7.074 6.737 6.926 10,983 -0.06(-0.87%)
May 27, 2002 6.905 6.987 6.905 6.987 8,608 +0.00(+0.00%)
May 24, 2002 6.905 6.987 6.905 6.987 8,608 -0.02(-0.29%)
May 23, 2002 6.772 7.040 6.772 7.007 14,249 +0.07(+1.07%)
May 22, 2002 6.701 7.060 6.582 6.933 51,652 +0.20(+3.00%)
May 21, 2002 6.731 6.731 6.528 6.731 27,459 +0.23(+3.52%)
May 20, 2002 6.240 6.724 6.240 6.501 8,015 +0.38(+6.28%)
May 17, 2002 6.225 6.225 6.117 6.117 296 -0.04(-0.66%)
May 16, 2002 6.157 6.158 6.157 6.158 2,226 -0.07(-1.19%)
May 15, 2002 6.366 6.569 6.212 6.232 16,178 -0.07(-1.07%)
May 14, 2002 5.861 6.299 5.861 6.299 14,397 +0.27(+4.47%)
May 13, 2002 5.975 6.077 5.861 6.030 6,233 +0.37(+6.55%)
May 10, 2002 5.828 5.861 5.560 5.659 9,944 -0.32(-5.30%)
May 09, 2002 5.876 5.976 5.861 5.976 1,038 +0.00(+0.03%)
May 08, 2002 5.976 5.976 5.974 5.974 1,187 -0.00(-0.02%)
May 07, 2002 5.565 6.029 5.565 5.975 9,647 +0.05(+0.80%)
May 06, 2002 5.713 5.928 5.673 5.928 18,256 +0.12(+2.08%)
May 03, 2002 5.594 5.808 5.594 5.808 1,038 -0.05(-0.92%)
May 02, 2002 5.727 5.861 5.727 5.861 2,226 +0.00(+0.00%)
May 01, 2002 5.474 5.861 5.457 5.861 10,538 +0.00(+0.01%)
Apr 30, 2002 5.929 6.751 5.578 5.861 27,310 +0.13(+2.34%)
Apr 29, 2002 6.064 6.064 5.477 5.727 8,460 -0.51(-8.21%)
Apr 26, 2002 5.909 6.245 5.909 6.239 1,484 +0.11(+1.76%)
Apr 25, 2002 6.124 6.131 5.814 6.131 17,366 -0.19(-2.99%)
Apr 24, 2002 6.124 6.320 6.124 6.320 3,859 +0.05(+0.86%)
Apr 23, 2002 6.104 6.266 6.104 6.266 4,601 +0.00(+0.01%)
Apr 22, 2002 6.122 6.265 6.097 6.265 3,265 -0.09(-1.39%)
Apr 19, 2002 6.232 6.353 6.232 6.353 6,085 +0.12(+1.95%)
Apr 18, 2002 6.202 6.232 6.185 6.232 3,413 +0.00(+0.00%)
Apr 17, 2002 6.185 6.232 6.165 6.232 5,046 +0.00(+0.00%)
Apr 16, 2002 6.232 6.387 6.131 6.232 38,591 -0.03(-0.54%)
Apr 15, 2002 6.225 6.266 6.225 6.266 1,484 +0.04(+0.66%)
Apr 12, 2002 6.199 6.225 6.131 6.225 31,021 +0.03(+0.53%)
Apr 11, 2002 6.268 6.268 6.131 6.192 22,264 -0.14(-2.23%)
Apr 10, 2002 6.535 6.535 6.333 6.333 5,194 -0.20(-3.09%)
Apr 09, 2002 6.535 6.535 6.434 6.535 3,116 +0.00(+0.00%)
Apr 08, 2002 6.495 6.535 6.333 6.535 6,085 -0.03(-0.51%)
Apr 05, 2002 6.400 6.569 6.380 6.569 4,007 +0.17(+2.62%)
Apr 04, 2002 6.400 6.468 6.400 6.401 5,343 -0.07(-1.03%)
Apr 03, 2002 6.380 6.468 6.380 6.468 6,233 -0.07(-1.03%)
Apr 02, 2002 6.380 6.535 6.380 6.535 4,898 -0.03(-0.51%)
Apr 01, 2002 6.380 6.569 6.380 6.569 2,226 +0.03(+0.52%)
Mar 29, 2002 6.535 6.535 6.535 6.535 2,820 +0.00(+0.00%)
Mar 28, 2002 6.535 6.535 6.535 6.535 2,820 -0.08(-1.22%)
Mar 27, 2002 6.582 6.616 6.582 6.616 2,226 +0.03(+0.51%)
Mar 26, 2002 6.495 6.582 6.461 6.582 6,085 +0.10(+1.55%)
Mar 25, 2002 6.414 6.569 6.373 6.482 7,421 -0.08(-1.25%)
Mar 22, 2002 6.569 6.569 6.468 6.564 10,538 -0.07(-1.09%)
Mar 21, 2002 6.400 6.636 6.400 6.636 2,820 +0.01(+0.20%)
Mar 20, 2002 6.443 6.670 6.443 6.623 5,937 -0.03(-0.41%)
Mar 19, 2002 6.603 6.650 6.441 6.650 10,686 +0.08(+1.23%)
Mar 18, 2002 6.569 6.569 6.569 6.569 742 -0.10(-1.52%)
Mar 15, 2002 6.387 6.670 6.387 6.670 1,781 +0.00(+0.00%)
Mar 14, 2002 6.340 6.670 6.340 6.670 7,421 +0.28(+4.43%)
Mar 13, 2002 6.736 6.736 6.387 6.387 5,788 -0.35(-5.20%)
Mar 12, 2002 6.569 6.737 6.569 6.737 1,187 +0.00(+0.00%)
Mar 11, 2002 6.451 6.737 6.434 6.737 890 -0.05(-0.70%)
Mar 08, 2002 6.448 6.784 6.448 6.784 3,116 +0.08(+1.22%)
Mar 07, 2002 6.441 6.703 6.441 6.703 1,484 -0.08(-1.20%)
Mar 06, 2002 6.872 6.872 6.481 6.784 18,701 +0.06(+0.90%)
Mar 05, 2002 7.000 7.000 6.704 6.724 13,061 -0.15(-2.16%)
Mar 04, 2002 6.576 7.007 6.266 6.872 14,694 -0.17(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.