Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.584 7.699 7.375 7.672 679,616 +0.06(+0.80%)
May 28, 2015 7.594 7.682 7.507 7.611 214,438 +0.02(+0.22%)
May 27, 2015 7.368 7.605 7.368 7.594 184,555 +0.22(+2.98%)
May 26, 2015 7.479 7.479 7.307 7.375 288,622 -0.12(-1.62%)
May 22, 2015 7.699 7.496 7.496 7.496 189,486 -0.20(-2.55%)
May 21, 2015 7.686 7.720 7.588 7.693 411,885 +0.01(+0.09%)
May 20, 2015 7.618 7.696 7.503 7.686 407,581 +0.09(+1.16%)
May 19, 2015 7.608 7.645 7.550 7.598 219,126 -0.03(-0.44%)
May 18, 2015 7.463 7.662 7.452 7.632 185,468 +0.13(+1.76%)
May 15, 2015 7.662 7.662 7.486 7.500 208,381 -0.18(-2.33%)
May 14, 2015 7.622 7.696 7.554 7.679 161,089 +0.08(+1.11%)
May 13, 2015 7.659 7.659 7.479 7.594 189,163 -0.02(-0.31%)
May 12, 2015 7.706 7.740 7.591 7.618 196,557 -0.10(-1.31%)
May 11, 2015 7.635 7.794 7.628 7.720 210,539 +0.05(+0.62%)
May 08, 2015 7.737 7.787 7.662 7.672 157,240 +0.02(+0.31%)
May 07, 2015 7.581 7.743 7.492 7.649 179,911 +0.09(+1.25%)
May 06, 2015 7.500 7.753 7.446 7.554 216,779 +0.09(+1.27%)
May 05, 2015 7.591 7.638 7.422 7.459 205,262 -0.14(-1.78%)
May 04, 2015 7.544 7.659 7.540 7.594 270,953 +0.04(+0.54%)
May 01, 2015 7.534 7.574 7.466 7.554 283,055 +0.02(+0.31%)
Apr 30, 2015 7.757 7.757 7.490 7.530 365,915 -0.26(-3.39%)
Apr 29, 2015 7.831 7.919 7.791 7.794 400,167 -0.05(-0.60%)
Apr 28, 2015 7.737 7.852 7.686 7.841 613,500 +0.08(+1.05%)
Apr 27, 2015 7.994 7.997 7.693 7.760 276,135 -0.24(-3.00%)
Apr 24, 2015 8.085 8.119 7.994 8.000 216,626 -0.05(-0.67%)
Apr 23, 2015 8.119 8.132 8.021 8.055 320,763 -0.06(-0.79%)
Apr 22, 2015 8.291 8.305 8.065 8.119 517,105 -0.19(-2.24%)
Apr 21, 2015 8.288 8.427 8.186 8.305 589,381 +0.05(+0.66%)
Apr 20, 2015 8.034 8.318 7.970 8.251 717,655 +0.26(+3.22%)
Apr 17, 2015 8.095 8.149 7.916 7.994 959,810 -0.16(-1.99%)
Apr 16, 2015 8.373 8.427 8.051 8.156 949,372 -0.21(-2.51%)
Apr 15, 2015 8.366 8.379 7.970 8.366 1,339,897 +0.26(+3.26%)
Apr 14, 2015 7.868 8.166 7.858 8.102 670,245 +0.20(+2.57%)
Apr 13, 2015 7.889 7.946 7.811 7.899 261,097 +0.05(+0.65%)
Apr 10, 2015 7.740 7.909 7.740 7.848 650,936 +0.16(+2.07%)
Apr 09, 2015 7.720 7.794 7.638 7.689 223,691 -0.01(-0.13%)
Apr 08, 2015 7.713 7.862 7.669 7.699 475,258 +0.00(+0.00%)
Apr 07, 2015 7.716 7.811 7.696 7.699 208,659 +0.01(+0.09%)
Apr 06, 2015 7.682 7.715 7.628 7.693 320,592 +0.01(+0.09%)
Apr 02, 2015 7.933 7.686 7.686 7.686 223,776 -0.22(-2.74%)
Apr 01, 2015 7.828 7.943 7.672 7.902 292,086 +0.05(+0.69%)
Mar 31, 2015 7.686 7.882 7.649 7.848 296,597 +0.16(+2.11%)
Mar 30, 2015 7.659 7.737 7.652 7.686 228,287 +0.05(+0.62%)
Mar 27, 2015 7.875 7.919 7.615 7.638 593,736 -0.26(-3.34%)
Mar 26, 2015 7.933 8.031 7.818 7.902 309,252 -0.08(-1.02%)
Mar 25, 2015 8.017 8.055 7.967 7.983 377,550 -0.02(-0.30%)
Mar 24, 2015 7.983 8.051 7.977 8.007 253,119 +0.02(+0.21%)
Mar 23, 2015 7.987 8.058 7.950 7.990 287,655 -0.01(-0.08%)
Mar 20, 2015 7.896 8.014 7.896 7.997 547,144 +0.10(+1.29%)
Mar 19, 2015 7.862 7.982 7.862 7.896 192,959 -0.01(-0.13%)
Mar 18, 2015 7.906 7.960 7.781 7.906 506,495 +0.00(+0.00%)
Mar 17, 2015 7.865 7.956 7.865 7.906 464,817 +0.09(+1.21%)
Mar 16, 2015 7.814 7.899 7.699 7.811 327,663 +0.06(+0.74%)
Mar 13, 2015 7.581 7.797 7.517 7.753 510,240 +0.19(+2.48%)
Mar 12, 2015 7.545 7.576 7.495 7.566 267,758 +0.06(+0.77%)
Mar 11, 2015 7.427 7.518 7.404 7.508 288,808 +0.13(+1.69%)
Mar 10, 2015 7.461 7.461 7.322 7.383 248,205 -0.11(-1.53%)
Mar 09, 2015 7.508 7.566 7.454 7.498 225,767 -0.02(-0.27%)
Mar 06, 2015 7.569 7.569 7.447 7.518 246,320 -0.08(-1.02%)
Mar 05, 2015 7.606 7.613 7.499 7.596 373,755 -0.01(-0.09%)
Mar 04, 2015 7.664 7.697 7.522 7.603 224,151 -0.10(-1.27%)
Mar 03, 2015 7.711 7.735 7.566 7.701 462,049 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.