Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.460 8.615 8.395 8.520 45,098,776 +0.07(+0.85%)
May 27, 2004 8.343 8.470 8.272 8.448 52,844,272 +0.15(+1.85%)
May 26, 2004 8.155 8.322 8.145 8.295 49,854,052 +0.11(+1.31%)
May 25, 2004 7.894 8.211 7.863 8.187 59,256,728 +0.31(+3.92%)
May 24, 2004 7.737 7.963 7.728 7.878 55,325,876 +0.17(+2.20%)
May 21, 2004 7.719 7.731 7.654 7.708 33,196,776 +0.03(+0.34%)
May 20, 2004 7.622 7.720 7.596 7.682 36,212,532 +0.07(+0.98%)
May 19, 2004 7.683 7.771 7.588 7.608 43,690,692 +0.02(+0.27%)
May 18, 2004 7.597 7.636 7.559 7.587 27,348,178 +0.07(+0.94%)
May 17, 2004 7.467 7.544 7.441 7.516 33,219,704 -0.06(-0.77%)
May 14, 2004 7.623 7.680 7.489 7.575 43,147,680 -0.05(-0.60%)
May 13, 2004 7.632 7.710 7.588 7.621 48,183,320 -0.13(-1.67%)
May 12, 2004 7.638 7.760 7.439 7.751 52,748,384 +0.09(+1.14%)
May 11, 2004 7.524 7.676 7.524 7.663 41,432,132 +0.22(+3.02%)
May 10, 2004 7.522 7.608 7.373 7.439 70,054,984 -0.22(-2.87%)
May 07, 2004 7.732 7.861 7.652 7.658 36,596,080 -0.11(-1.42%)
May 06, 2004 7.876 7.929 7.679 7.769 45,382,268 -0.18(-2.29%)
May 05, 2004 7.943 8.007 7.888 7.951 29,527,006 +0.01(+0.17%)
May 04, 2004 7.842 7.997 7.794 7.938 48,667,448 +0.08(+1.08%)
May 03, 2004 7.628 7.881 7.613 7.853 45,936,224 +0.17(+2.27%)
Apr 30, 2004 7.853 7.925 7.655 7.679 54,661,960 -0.19(-2.44%)
Apr 29, 2004 7.983 8.088 7.795 7.870 54,639,032 -0.12(-1.51%)
Apr 28, 2004 8.029 8.122 7.957 7.991 50,011,952 -0.06(-0.79%)
Apr 27, 2004 7.800 8.131 7.790 8.055 80,432,168 +0.23(+2.91%)
Apr 26, 2004 7.683 7.913 7.666 7.827 51,099,020 -0.05(-0.68%)
Apr 23, 2004 7.841 7.954 7.790 7.881 53,920,396 -0.04(-0.54%)
Apr 22, 2004 7.426 7.978 7.293 7.924 136,406,320 +0.75(+10.44%)
Apr 21, 2004 7.151 7.183 7.040 7.175 58,854,420 +0.08(+1.10%)
Apr 20, 2004 7.316 7.376 7.093 7.097 38,425,756 -0.19(-2.67%)
Apr 19, 2004 7.201 7.306 7.159 7.292 30,471,286 +0.11(+1.52%)
Apr 16, 2004 7.266 7.267 7.140 7.183 31,425,988 -0.05(-0.66%)
Apr 15, 2004 7.238 7.291 7.182 7.231 30,456,174 +0.03(+0.40%)
Apr 14, 2004 7.118 7.272 7.081 7.202 30,086,174 +0.04(+0.51%)
Apr 13, 2004 7.349 7.357 7.107 7.165 36,419,420 -0.15(-1.99%)
Apr 12, 2004 7.291 7.343 7.229 7.311 27,432,078 +0.02(+0.34%)
Apr 08, 2004 7.254 7.313 7.183 7.286 40,046,456 +0.20(+2.76%)
Apr 07, 2004 7.112 7.172 7.059 7.090 32,024,762 -0.02(-0.27%)
Apr 06, 2004 7.059 7.137 7.033 7.110 26,738,460 -0.00(-0.04%)
Apr 05, 2004 7.068 7.137 7.034 7.112 21,285,396 +0.03(+0.49%)
Apr 02, 2004 7.024 7.110 6.981 7.078 44,242,044 +0.15(+2.10%)
Apr 01, 2004 6.626 6.932 6.626 6.932 72,508,968 +0.28(+4.29%)
Mar 31, 2004 6.716 6.729 6.638 6.647 31,882,496 -0.06(-0.83%)
Mar 30, 2004 6.537 6.705 6.516 6.703 32,749,128 +0.14(+2.12%)
Mar 29, 2004 6.475 6.571 6.467 6.564 33,314,550 +0.15(+2.41%)
Mar 26, 2004 6.462 6.500 6.409 6.409 27,661,894 -0.08(-1.23%)
Mar 25, 2004 6.409 6.500 6.341 6.489 37,166,192 +0.13(+2.10%)
Mar 24, 2004 6.290 6.392 6.247 6.355 41,859,456 +0.07(+1.07%)
Mar 23, 2004 6.375 6.387 6.216 6.288 48,289,108 -0.05(-0.76%)
Mar 22, 2004 6.504 6.524 6.244 6.336 53,238,764 -0.22(-3.31%)
Mar 19, 2004 6.638 6.676 6.546 6.553 36,034,308 -0.10(-1.50%)
Mar 18, 2004 6.633 6.660 6.573 6.653 27,162,656 -0.02(-0.37%)
Mar 17, 2004 6.524 6.679 6.493 6.678 30,494,736 +0.16(+2.47%)
Mar 16, 2004 6.551 6.572 6.452 6.517 33,557,916 +0.01(+0.15%)
Mar 15, 2004 6.641 6.664 6.489 6.507 32,717,860 -0.13(-1.89%)
Mar 12, 2004 6.486 6.635 6.477 6.633 32,158,692 +0.16(+2.51%)
Mar 11, 2004 6.542 6.600 6.457 6.471 48,431,896 -0.10(-1.50%)
Mar 10, 2004 6.707 6.720 6.565 6.569 47,119,180 -0.16(-2.31%)
Mar 09, 2004 6.664 6.784 6.639 6.725 44,743,888 +0.02(+0.37%)
Mar 08, 2004 6.627 6.912 6.607 6.700 74,757,624 +0.05(+0.75%)
Mar 05, 2004 6.449 6.696 6.435 6.650 42,343,060 +0.14(+2.12%)
Mar 04, 2004 6.476 6.541 6.459 6.512 16,588,486 +0.03(+0.41%)
Mar 03, 2004 6.496 6.517 6.429 6.485 24,615,912 -0.03(-0.53%)
Mar 02, 2004 6.622 6.668 6.515 6.520 22,388,098 -0.12(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.