Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 9.783 9.783 9.783 9.783 0 -0.01(-0.09%)
May 29, 2012 9.820 9.866 9.792 9.792 17,861 -0.03(-0.28%)
May 24, 2012 9.820 9.820 9.820 9.820 108 +0.04(+0.38%)
May 23, 2012 9.561 9.783 9.561 9.783 433 -0.19(-1.94%)
May 18, 2012 10.26 9.977 9.977 9.977 7,144 -0.37(-3.57%)
May 16, 2012 10.30 10.35 10.35 10.35 2,273 -0.34(-3.20%)
May 14, 2012 10.69 10.69 10.69 10.69 108 +0.15(+1.40%)
May 11, 2012 10.54 10.54 10.54 10.54 108 -0.08(-0.78%)
May 07, 2012 10.61 10.62 10.62 10.62 6,278 +0.00(+0.00%)
May 04, 2012 10.26 10.62 10.26 10.62 3,088 +0.46(+4.55%)
May 02, 2012 10.87 10.16 10.16 10.16 5,520 -0.67(-6.22%)
Apr 30, 2012 10.84 10.84 10.84 10.84 216 +0.13(+1.21%)
Apr 25, 2012 10.80 10.71 10.71 10.71 2,598 +0.32(+3.11%)
Apr 23, 2012 10.38 10.38 10.38 10.38 216 +0.22(+2.18%)
Apr 20, 2012 9.986 10.99 9.986 10.16 1,596 -0.18(-1.78%)
Apr 13, 2012 10.35 10.35 10.35 10.35 216 +0.00(+0.00%)
Apr 11, 2012 10.35 10.35 10.35 10.35 216 +0.00(+0.00%)
Apr 09, 2012 10.33 10.35 10.35 10.35 2,165 +0.18(+1.82%)
Mar 30, 2012 9.980 10.16 10.16 10.16 2,755 -0.05(-0.44%)
Mar 29, 2012 10.24 10.24 10.20 10.21 7,772 -0.02(-0.18%)
Mar 27, 2012 10.23 10.23 10.23 10.23 110 -0.21(-2.00%)
Mar 22, 2012 10.43 10.43 10.43 10.43 1,102 -0.09(-0.86%)
Mar 20, 2012 10.32 10.52 10.52 10.52 3,306 +0.14(+1.31%)
Mar 19, 2012 10.09 10.39 10.09 10.39 817 +0.39(+3.90%)
Mar 16, 2012 10.28 10.28 9.998 9.998 1,212 -0.49(-4.67%)
Mar 14, 2012 10.47 10.49 10.49 10.49 1,763 +0.42(+4.14%)
Mar 13, 2012 10.58 10.58 10.07 10.07 1,055 -0.65(-6.09%)
Mar 09, 2012 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 08, 2012 10.20 10.72 10.20 10.72 1,043 +0.28(+2.69%)
Mar 06, 2012 10.81 10.44 10.44 10.44 661 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.