Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.850 3.250 2.850 3.110 1,539,888 +0.26(+9.12%)
May 30, 2016 2.900 2.970 2.810 2.850 440,323 -0.01(-0.35%)
May 27, 2016 2.800 2.900 2.770 2.860 944,809 +0.10(+3.62%)
May 26, 2016 2.800 2.800 2.670 2.760 616,454 +0.10(+3.76%)
May 25, 2016 2.630 2.780 2.560 2.660 788,548 +0.11(+4.31%)
May 24, 2016 2.680 2.790 2.500 2.550 689,480 +0.20(+8.51%)
May 20, 2016 2.350 2.350 2.350 0 +0.13(+5.86%)
May 19, 2016 2.220 2.230 2.220 2.220 83,570 +0.06(+2.78%)
May 18, 2016 2.210 2.250 2.160 2.160 75,592 -0.02(-0.92%)
May 17, 2016 2.150 2.240 2.140 2.180 159,514 +0.06(+2.83%)
May 16, 2016 2.030 2.175 2.020 2.120 166,871 +0.11(+5.47%)
May 13, 2016 2.060 2.070 2.010 2.010 201,587 -0.03(-1.47%)
May 12, 2016 2.090 2.090 2.030 2.040 360,850 -0.02(-0.97%)
May 11, 2016 2.100 2.110 2.060 2.060 97,402 -0.02(-0.96%)
May 10, 2016 2.110 2.170 2.080 2.080 162,197 +0.00(+0.00%)
May 09, 2016 2.140 2.140 2.080 2.080 182,988 +0.01(+0.48%)
May 06, 2016 2.200 2.200 2.070 2.070 230,079 -0.10(-4.61%)
May 05, 2016 2.200 2.240 2.160 2.170 173,944 +0.01(+0.46%)
May 04, 2016 2.250 2.250 2.160 2.160 300,926 -0.05(-2.26%)
May 03, 2016 2.220 2.250 2.180 2.210 241,089 +0.02(+0.91%)
May 02, 2016 2.180 2.200 2.130 2.190 136,103 +0.07(+3.30%)
Apr 29, 2016 2.190 2.220 2.120 2.120 217,154 +0.01(+0.47%)
Apr 28, 2016 2.240 2.240 2.110 2.110 402,446 -0.05(-2.31%)
Apr 27, 2016 2.000 2.190 2.000 2.160 269,806 +0.17(+8.54%)
Apr 26, 2016 1.960 2.040 1.950 1.990 182,710 +0.03(+1.53%)
Apr 25, 2016 1.980 1.980 1.940 1.960 102,421 +0.00(+0.00%)
Apr 22, 2016 2.000 2.000 1.960 1.960 259,264 -0.02(-1.01%)
Apr 21, 2016 2.010 2.010 1.980 1.980 109,583 -0.02(-1.00%)
Apr 20, 2016 1.990 2.010 1.980 2.000 102,673 +0.02(+1.01%)
Apr 19, 2016 2.000 2.020 1.920 1.980 195,847 +0.00(+0.00%)
Apr 18, 2016 2.010 2.010 1.970 1.980 126,609 +0.00(+0.00%)
Apr 15, 2016 2.000 2.000 1.950 1.980 145,319 -0.02(-1.00%)
Apr 14, 2016 2.020 2.020 2.000 2.000 131,863 -0.01(-0.50%)
Apr 13, 2016 2.010 2.030 2.000 2.010 108,598 +0.03(+1.52%)
Apr 12, 2016 2.030 2.050 1.980 1.980 150,137 -0.03(-1.49%)
Apr 11, 2016 2.030 2.030 1.990 2.010 134,983 +0.01(+0.50%)
Apr 08, 2016 1.980 2.030 1.960 2.000 153,413 +0.04(+2.04%)
Apr 07, 2016 1.980 2.040 1.940 1.960 178,552 -0.05(-2.49%)
Apr 06, 2016 2.010 2.050 1.990 2.010 158,773 +0.00(+0.00%)
Apr 05, 2016 2.040 2.070 1.960 2.010 566,590 -0.01(-0.50%)
Apr 04, 2016 2.000 2.100 1.950 2.020 275,118 +0.01(+0.50%)
Apr 01, 2016 2.090 2.100 1.970 2.010 216,133 -0.06(-2.90%)
Mar 31, 2016 1.830 2.080 1.760 2.070 776,641 +0.27(+15.00%)
Mar 30, 2016 1.840 1.850 1.740 1.800 109,736 +0.02(+1.12%)
Mar 29, 2016 1.860 1.870 1.730 1.780 152,350 +0.00(+0.00%)
Mar 28, 2016 1.780 1.900 1.770 1.780 291,415 +0.05(+2.89%)
Mar 24, 2016 1.730 1.730 1.730 0 +0.04(+2.37%)
Mar 23, 2016 1.700 1.760 1.630 1.690 171,955 +0.00(+0.00%)
Mar 22, 2016 1.760 1.820 1.680 1.690 321,141 -0.03(-1.74%)
Mar 21, 2016 1.450 1.830 1.450 1.720 939,829 +0.31(+21.99%)
Mar 18, 2016 1.280 1.450 1.260 1.410 356,037 +0.09(+6.82%)
Mar 17, 2016 1.350 1.350 1.300 1.320 46,325 -0.04(-2.94%)
Mar 16, 2016 1.340 1.360 1.320 1.360 59,310 +0.01(+0.74%)
Mar 15, 2016 1.400 1.400 1.330 1.350 60,222 -0.03(-2.17%)
Mar 14, 2016 1.370 1.400 1.350 1.380 25,099 +0.02(+1.47%)
Mar 11, 2016 1.400 1.440 1.350 1.360 42,400 -0.04(-2.86%)
Mar 10, 2016 1.410 1.420 1.350 1.400 50,270 +0.01(+0.72%)
Mar 09, 2016 1.400 1.460 1.350 1.390 74,338 -0.05(-3.47%)
Mar 08, 2016 1.420 1.480 1.400 1.440 78,641 -0.02(-1.37%)
Mar 07, 2016 1.410 1.470 1.370 1.460 36,763 +0.03(+2.10%)
Mar 04, 2016 1.450 1.470 1.390 1.430 80,342 -0.01(-0.69%)
Mar 03, 2016 1.450 1.480 1.420 1.440 82,022 +0.00(+0.00%)
Mar 02, 2016 1.450 1.480 1.440 1.440 42,276 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.