Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.200 4.200 4.080 4.160 30,715 +0.06(+1.46%)
May 28, 2021 4.030 4.160 4.000 4.100 63,934 +0.05(+1.23%)
May 27, 2021 4.080 4.090 4.000 4.050 58,045 +0.00(+0.00%)
May 26, 2021 4.000 4.090 3.900 4.050 76,151 +0.05(+1.25%)
May 25, 2021 4.070 4.100 3.960 4.000 64,429 -0.08(-1.96%)
May 21, 2021 4.080 4.080 4.080 0 +0.05(+1.24%)
May 20, 2021 3.960 4.080 3.940 4.030 56,154 +0.02(+0.50%)
May 19, 2021 4.090 4.100 3.940 4.010 76,130 -0.10(-2.43%)
May 18, 2021 4.080 4.220 4.080 4.110 32,304 +0.02(+0.49%)
May 17, 2021 4.070 4.120 4.000 4.090 17,425 +0.04(+0.99%)
May 14, 2021 4.000 4.100 3.990 4.050 32,100 +0.01(+0.25%)
May 13, 2021 4.110 4.170 3.960 4.040 146,859 -0.11(-2.65%)
May 12, 2021 4.180 4.210 4.110 4.150 26,188 -0.05(-1.19%)
May 11, 2021 4.060 4.240 4.060 4.200 59,778 -0.08(-1.87%)
May 10, 2021 4.470 4.470 4.180 4.280 124,474 -0.14(-3.17%)
May 07, 2021 4.100 4.540 4.100 4.420 202,385 +0.34(+8.33%)
May 06, 2021 4.100 4.100 4.040 4.080 30,846 -0.02(-0.49%)
May 05, 2021 4.180 4.300 4.050 4.100 157,877 -0.06(-1.44%)
May 04, 2021 4.160 4.200 4.150 4.160 24,572 -0.02(-0.48%)
May 03, 2021 4.220 4.250 4.140 4.180 47,908 -0.03(-0.71%)
Apr 30, 2021 4.220 4.220 4.180 4.210 13,551 -0.04(-0.94%)
Apr 29, 2021 4.270 4.280 4.170 4.250 98,277 +0.03(+0.71%)
Apr 28, 2021 4.250 4.270 4.210 4.220 97,675 -0.08(-1.86%)
Apr 27, 2021 4.410 4.440 4.290 4.300 66,340 -0.07(-1.60%)
Apr 26, 2021 4.350 4.420 4.220 4.370 96,177 +0.02(+0.46%)
Apr 23, 2021 4.410 4.410 4.280 4.350 49,197 -0.03(-0.68%)
Apr 22, 2021 4.460 4.460 4.330 4.380 42,065 +0.02(+0.46%)
Apr 21, 2021 4.210 4.470 4.210 4.360 64,083 +0.09(+2.11%)
Apr 20, 2021 4.690 4.690 4.200 4.270 299,251 -0.27(-5.95%)
Apr 19, 2021 4.470 4.690 4.380 4.540 52,316 +0.10(+2.25%)
Apr 16, 2021 4.590 4.590 4.340 4.440 172,373 -0.11(-2.42%)
Apr 15, 2021 4.590 4.640 4.430 4.550 127,700 -0.03(-0.66%)
Apr 14, 2021 4.620 4.620 4.400 4.580 129,473 -0.02(-0.43%)
Apr 13, 2021 4.660 4.780 4.550 4.600 119,380 -0.05(-1.08%)
Apr 12, 2021 4.830 4.900 4.560 4.650 298,220 -0.23(-4.71%)
Apr 09, 2021 5.010 5.010 4.780 4.880 127,803 -0.05(-1.01%)
Apr 08, 2021 4.950 4.950 4.870 4.930 52,315 -0.05(-1.00%)
Apr 07, 2021 5.080 5.080 4.850 4.980 78,953 +0.01(+0.20%)
Apr 06, 2021 5.020 5.100 4.950 4.970 61,795 -0.09(-1.78%)
Apr 05, 2021 5.080 5.230 4.970 5.060 109,983 -0.03(-0.59%)
Apr 01, 2021 5.090 5.090 5.090 0 +0.00(+0.00%)
Mar 31, 2021 5.060 5.150 5.010 5.090 46,744 +0.05(+0.99%)
Mar 30, 2021 5.000 5.080 4.870 5.040 92,558 +0.04(+0.80%)
Mar 29, 2021 5.200 5.200 4.950 5.000 121,180 -0.01(-0.20%)
Mar 26, 2021 4.920 5.130 4.900 5.010 82,753 +0.05(+1.01%)
Mar 25, 2021 4.960 5.000 4.810 4.960 116,771 -0.01(-0.20%)
Mar 24, 2021 5.350 5.360 4.930 4.970 251,082 -0.36(-6.75%)
Mar 23, 2021 5.480 5.520 5.300 5.330 95,965 -0.11(-2.02%)
Mar 22, 2021 5.240 5.640 5.240 5.440 252,059 +0.18(+3.42%)
Mar 19, 2021 5.200 5.290 5.100 5.260 69,408 +0.07(+1.35%)
Mar 18, 2021 5.150 5.360 5.010 5.190 184,814 +0.04(+0.78%)
Mar 17, 2021 4.950 5.330 4.860 5.150 409,231 +0.21(+4.25%)
Mar 16, 2021 5.350 5.350 4.880 4.940 281,566 -0.37(-6.97%)
Mar 15, 2021 5.050 5.370 4.920 5.310 302,185 +0.33(+6.63%)
Mar 12, 2021 4.800 4.990 4.720 4.980 157,822 +0.19(+3.97%)
Mar 11, 2021 4.960 5.030 4.740 4.790 202,272 -0.05(-1.03%)
Mar 10, 2021 5.150 5.240 4.830 4.840 208,745 -0.20(-3.97%)
Mar 09, 2021 4.620 5.130 4.570 5.040 193,572 +0.50(+11.01%)
Mar 08, 2021 4.740 4.800 4.510 4.540 219,645 -0.14(-2.99%)
Mar 05, 2021 4.760 4.790 4.350 4.680 356,656 +0.04(+0.86%)
Mar 04, 2021 5.010 5.030 4.580 4.640 411,193 -0.33(-6.64%)
Mar 03, 2021 5.170 5.180 4.970 4.970 261,533 -0.13(-2.55%)
Mar 02, 2021 5.400 5.400 5.050 5.100 214,088 -0.21(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.