Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2550 0.2550 0.2350 0.2500 72,900 -0.01(-1.96%)
May 28, 2015 0.2550 0.2550 0.2350 0.2550 138,500 +0.02(+10.87%)
May 27, 2015 0.2300 0.2550 0.2300 0.2300 12,300 +0.01(+4.55%)
May 20, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 19, 2015 0.2200 0.2200 0.2100 0.2100 188,537 -0.01(-4.55%)
May 15, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
May 14, 2015 0.2300 0.2400 0.2200 0.2400 31,000 -0.01(-2.04%)
May 12, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 11, 2015 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
May 08, 2015 0.2350 0.2500 0.2350 0.2500 3,500 +0.00(+0.00%)
May 07, 2015 0.2300 0.2500 0.2300 0.2500 7,000 +0.00(+0.00%)
May 05, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 04, 2015 0.2500 0.2500 0.2300 0.2300 34,500 -0.01(-4.17%)
May 01, 2015 0.2200 0.2450 0.2200 0.2400 265,000 +0.01(+4.35%)
Apr 30, 2015 0.2200 0.2450 0.2200 0.2300 1,569,500 -0.00(-2.13%)
Apr 29, 2015 0.2250 0.2350 0.2150 0.2350 1,336,420 -0.02(-6.00%)
Apr 28, 2015 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+11.11%)
Apr 27, 2015 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Apr 24, 2015 0.2500 0.2500 0.2200 0.2200 31,500 -0.03(-12.00%)
Apr 23, 2015 0.2200 0.2500 0.2200 0.2500 33,000 +0.00(+0.00%)
Apr 21, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 17, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 14, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 13, 2015 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Apr 10, 2015 0.2250 0.2600 0.2100 0.2600 12,000 +0.00(+0.00%)
Apr 09, 2015 0.2300 0.2600 0.2200 0.2600 31,500 +0.02(+8.33%)
Apr 08, 2015 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+4.35%)
Apr 07, 2015 0.2300 0.2300 0.2300 0.2300 6,000 -0.01(-4.17%)
Apr 02, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 31, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 27, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Mar 25, 2015 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 19, 2015 0.2600 0.2600 0.2600 100 +0.01(+4.00%)
Mar 18, 2015 0.2500 0.2500 0.2500 0.2500 1,800 -0.01(-3.85%)
Mar 16, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 13, 2015 0.2800 0.2800 0.2700 0.2700 25,000 +0.00(+0.00%)
Mar 12, 2015 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Mar 11, 2015 0.2800 0.2800 0.2700 0.2700 28,555 -0.02(-8.47%)
Mar 10, 2015 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Mar 09, 2015 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+5.36%)
Mar 06, 2015 0.2800 0.2800 0.2800 0.2800 900 -0.01(-5.08%)
Mar 03, 2015 0.2950 0.2950 0.2950 270 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.