Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0650 0.0650 0.0500 0.0500 3,281 -0.01(-23.08%)
May 30, 2012 0.0650 0.0650 0.0650 0.0650 37 +0.00(+0.00%)
May 29, 2012 0.0650 0.0650 0.0650 0.0650 2,053 +0.00(+0.00%)
May 28, 2012 0.0650 0.0650 0.0650 0.0650 662 +0.00(+0.00%)
May 25, 2012 0.0650 0.0650 0.0650 0.0650 25 +0.00(+0.00%)
May 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2012 0.0650 0.0650 0.0650 0.0650 25 +0.00(+0.00%)
May 22, 2012 0.0650 0.0650 0.0650 0.0650 147 +0.00(+0.00%)
May 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2012 0.0650 0.0650 0.0650 0.0650 57 +0.00(+0.00%)
May 15, 2012 0.0650 0.0650 0.0650 0.0650 5 +0.01(+8.33%)
May 14, 2012 0.0650 0.0650 0.0600 0.0600 2,510 -0.01(-7.69%)
May 11, 2012 0.0650 0.0650 0.0650 0.0650 2 +0.00(+0.00%)
May 10, 2012 0.0650 0.0650 0.0650 0.0650 2 -0.01(-7.14%)
May 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2012 0.0650 0.0700 0.0600 0.0700 202,594 +0.01(+7.69%)
May 07, 2012 0.0650 0.0650 0.0650 0.0650 95 +0.00(+0.00%)
May 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2012 0.0650 0.0650 0.0650 0.0650 268 +0.00(+0.00%)
May 01, 2012 0.0650 0.0650 0.0650 0.0650 26 +0.00(+0.00%)
Apr 30, 2012 0.0650 0.0650 0.0650 0.0650 7 +0.00(+0.00%)
Apr 27, 2012 0.0650 0.0650 0.0650 0.0650 15 +0.00(+0.00%)
Apr 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 25, 2012 0.0650 0.0650 0.0650 0.0650 150 +0.00(+0.00%)
Apr 24, 2012 0.0650 0.0650 0.0650 0.0650 1,108 -0.01(-7.14%)
Apr 23, 2012 0.0700 0.0700 0.0700 0.0700 1,006 +0.00(+0.00%)
Apr 20, 2012 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Apr 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2012 0.0700 0.0700 0.0700 0.0700 2,011 +0.01(+7.69%)
Apr 13, 2012 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 12, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2012 0.0650 0.0650 0.0650 0.0650 837 +0.01(+8.33%)
Apr 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2012 0.0600 0.0600 0.0600 0.0600 3,750 +0.00(+0.00%)
Apr 05, 2012 0.0650 0.0650 0.0600 0.0600 8,250 +0.00(+0.00%)
Apr 04, 2012 0.0600 0.0600 0.0600 0.0600 7 +0.00(+0.00%)
Apr 03, 2012 0.0600 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Apr 02, 2012 0.0600 0.0600 0.0600 0.0600 867 +0.00(+0.00%)
Mar 30, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2012 0.0600 0.0600 0.0600 0.0600 7 +0.00(+0.00%)
Mar 27, 2012 0.0600 0.0600 0.0600 0.0600 82 +0.00(+0.00%)
Mar 26, 2012 0.0600 0.0600 0.0600 0.0600 78,814 +0.00(+0.00%)
Mar 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2012 0.0650 0.0650 0.0600 0.0600 50,250 -0.01(-14.29%)
Mar 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2012 0.0700 0.0700 0.0700 0.0700 3,025 +0.00(+0.00%)
Mar 19, 2012 0.0700 0.0700 0.0700 0.0700 10,015 +0.01(+7.69%)
Mar 16, 2012 0.0650 0.0650 0.0650 0.0650 32 +0.00(+0.00%)
Mar 15, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2012 0.0650 0.0650 0.0650 0.0650 658 +0.00(+0.00%)
Mar 12, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 09, 2012 0.0650 0.0650 0.0650 0.0650 125 +0.00(+0.00%)
Mar 08, 2012 0.0650 0.0650 0.0650 0.0650 114 +0.00(+0.00%)
Mar 07, 2012 0.0650 0.0650 0.0650 0.0650 2 +0.00(+0.00%)
Mar 06, 2012 0.0650 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Mar 05, 2012 0.0650 0.0650 0.0650 0.0650 2,270 +0.00(+0.00%)
Mar 02, 2012 0.0650 0.0650 0.0650 0.0650 27 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.