Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.1550 0.1550 0.1550 37 +0.00(+0.00%)
May 23, 2017 0.1550 0.1550 0.1550 62 -0.01(-3.13%)
May 18, 2017 0.1600 0.1600 0.1600 19 +0.01(+6.67%)
May 11, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 10, 2017 0.1550 0.1550 0.1550 0.1550 22,000 +0.00(+0.00%)
May 09, 2017 0.1600 0.1600 0.1550 0.1550 43,000 -0.01(-3.13%)
May 05, 2017 0.1600 0.1600 0.1600 613 +0.00(+0.00%)
May 04, 2017 0.1600 0.1600 0.1600 0.1600 110,015 -0.01(-3.03%)
May 01, 2017 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Apr 28, 2017 0.1550 0.1550 0.1550 0.1550 1,425 -0.01(-6.06%)
Apr 27, 2017 0.1650 0.1650 0.1650 0.1650 600 +0.00(+0.00%)
Apr 25, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 24, 2017 0.1700 0.1700 0.1500 0.1500 99,500 -0.02(-14.29%)
Apr 21, 2017 0.1750 0.1750 0.1750 0.1750 133,000 +0.01(+6.06%)
Apr 20, 2017 0.1650 0.1700 0.1650 0.1650 57,200 +0.00(+0.00%)
Apr 19, 2017 0.1600 0.1650 0.1600 0.1650 38,750 +0.01(+3.13%)
Apr 18, 2017 0.1650 0.1650 0.1600 0.1600 25,000 +0.01(+3.23%)
Apr 13, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 12, 2017 0.1600 0.1600 0.1600 0.1600 13,250 -0.01(-3.03%)
Apr 11, 2017 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Apr 10, 2017 0.1650 0.1650 0.1650 0.1650 50,000 -0.01(-2.94%)
Apr 07, 2017 0.1650 0.1700 0.1650 0.1700 15,000 +0.00(+0.00%)
Mar 31, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 30, 2017 0.1700 0.1700 0.1700 0.1700 50,002 +0.00(+0.00%)
Mar 29, 2017 0.1650 0.1700 0.1650 0.1700 62,500 +0.01(+3.03%)
Mar 23, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 22, 2017 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Mar 21, 2017 0.1650 0.1650 0.1650 0.1650 4,502 +0.00(+0.00%)
Mar 17, 2017 0.1650 0.1650 0.1650 17 +0.01(+3.13%)
Mar 16, 2017 0.1600 0.1600 0.1600 0.1600 900 -0.01(-3.03%)
Mar 14, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 10, 2017 0.1600 0.1600 0.1600 112 -0.01(-3.03%)
Mar 09, 2017 0.1650 0.1700 0.1650 0.1650 109,567 -0.01(-2.94%)
Mar 07, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Mar 03, 2017 0.1550 0.1550 0.1550 208 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.