Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
May 28, 2009 0.1200 0.1200 0.1200 0.1200 14,500 +0.02(+20.00%)
May 27, 2009 0.1000 0.1000 0.1000 0.1000 35,000 -0.01(-9.09%)
May 26, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 25, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 22, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2009 0.1100 0.1100 0.1100 0.1100 50,000 -0.02(-15.38%)
May 20, 2009 0.1100 0.1300 0.1100 0.1300 50,000 +0.03(+30.00%)
May 19, 2009 0.0950 0.1000 0.0950 0.1000 106,000 +0.02(+25.00%)
May 15, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 12, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
May 11, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2009 0.0900 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
May 07, 2009 0.0900 0.0900 0.0700 0.0700 40,000 -0.02(-22.22%)
May 06, 2009 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
May 05, 2009 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
May 04, 2009 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
May 01, 2009 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Apr 30, 2009 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-14.29%)
Apr 29, 2009 0.1050 0.1050 0.1050 0.1050 6,000 +0.02(+31.25%)
Apr 28, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 15, 2009 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Apr 03, 2009 0.0750 0.0750 0.0750 0.0750 0 -0.03(-28.57%)
Mar 24, 2009 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 20, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.05(+100.00%)
Mar 17, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Mar 16, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 13, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 09, 2009 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Mar 06, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2009 0.0800 0.0800 0.0800 0.0800 273,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.