Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0950 0 +0.01(+11.76%)
May 26, 2022 0.0850 0 +0.00(+0.00%)
May 19, 2022 0.0850 121 -0.02(-19.05%)
May 16, 2022 0.1050 0 +0.02(+23.53%)
May 09, 2022 0.0850 64 +0.00(+0.00%)
May 06, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 04, 2022 0.0850 0 -0.01(-15.00%)
Apr 29, 2022 0.1000 0 +0.01(+17.65%)
Apr 28, 2022 0.0850 0.0850 0.0850 0.0850 2,658 -0.01(-10.53%)
Apr 26, 2022 0.0950 115 +0.01(+5.56%)
Apr 25, 2022 0.1000 0.1000 0.0900 0.0900 8,000 -0.01(-10.00%)
Apr 22, 2022 0.1000 0.1000 0.1000 0.1000 1,101 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Apr 20, 2022 0.1000 0.1000 0.0950 0.0950 7,142 -0.01(-5.00%)
Apr 19, 2022 0.1000 0.1000 0.1000 0.1000 240,100 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.1000 810 +0.00(+0.00%)
Apr 06, 2022 0.1000 344 +0.00(+0.00%)
Apr 05, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Apr 04, 2022 0.0900 0.1000 0.0900 0.1000 20,510 +0.00(+0.00%)
Mar 28, 2022 0.1000 975 +0.00(+0.00%)
Mar 24, 2022 0.1000 0 +0.01(+17.65%)
Mar 23, 2022 0.0900 0.0900 0.0850 0.0850 93,501 -0.01(-15.00%)
Mar 21, 2022 0.1000 570 +0.00(+0.00%)
Mar 18, 2022 0.1000 0.1000 0.1000 0.1000 1,700 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1000 0.1000 0.1000 1,024 +0.00(+0.00%)
Mar 16, 2022 0.0950 0.1000 0.1000 0.1000 15,021 +0.01(+11.11%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 4,478 -0.01(-10.00%)
Mar 11, 2022 0.1000 274 +0.00(+0.00%)
Mar 09, 2022 0.1000 48 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.0900 0.1000 40,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.